Samvardhana Motherson Intl Option Chain

Updated: 13 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	35.44	120PCR: 52.00	0.02	0.15%	3.20	12.30	62.50%	-0.001	0.000	-0.003	0.001	Login To Trade
0.011	-0.037	0.002	0.986	78.13%	0.00	3.94	46.96%	43.70	125PCR: 0.98	0.04	0.49%	3.87	344.40	62.50%	-0.004	0.001	-0.008	0.003	Login To Trade
0.008	-0.020	0.001	0.991	62.50%	12.30	1.85	47.68%	38.60	130PCR: 5.70	0.06	1.25%	10.52	18.45	62.50%	-0.009	0.001	-0.020	0.008	Login To Trade
0.046	-0.194	0.005	0.919	101.56%	0.00	3.32	44.72%	37.34	132.50PCR: 0.78	0.06	1.91%	2.58	0.00	62.50%	-0.015	0.002	-0.029	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.91	99.00%	30.33	135PCR: 7.61	0.08	1.34%	14.51	141.45	54.69%	-0.011	0.002	-0.019	0.009	Login To Trade
0.039	-0.127	0.005	0.934	78.13%	12.30	0.68	45.98%	31.79	137.50PCR: 4.09	0.08	0.91%	2.77	0.00	46.88%	-0.007	0.001	-0.012	0.006	Login To Trade
0.060	-0.236	0.007	0.882	93.75%	18.45	3.81	44.14%	30.65	140PCR: 16.63	0.11	1.57%	63.41	1,303.80	46.88%	-0.013	0.002	-0.020	0.010	Login To Trade
0.053	-0.167	0.007	0.903	76.17%	0.00	2.34	45.26%	27.52	142.50PCR: 2.42	0.15	2.46%	5.66	0.00	46.88%	-0.021	0.004	-0.030	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	36.90	10.39	99.00%	22.77	145PCR: 3.69	0.17	4.06%	38.38	492.00	46.88%	-0.035	0.005	-0.046	0.024	Login To Trade
0.074	-0.243	0.010	0.842	79.10%	6.15	5.90	43.67%	23.20	147.50PCR: 2.51	0.20	4.53%	14.82	227.55	42.97%	-0.040	0.006	-0.047	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	92.25	21.34	99.00%	18.14	150PCR: 3.00	0.25	5.09%	63.96	1,709.70	39.06%	-0.046	0.008	-0.048	0.029	Login To Trade
0.043	-0.069	0.012	0.926	39.06%	30.75	9.90	47.32%	16.45	152.50PCR: 1.39	0.29	5.82%	13.78	461.25	35.16%	-0.054	0.010	-0.049	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	135.30	28.78	99.00%	13.51	155PCR: 2.74	0.41	9.23%	78.90	3,419.40	35.16%	-0.089	0.015	-0.072	0.049	Login To Trade
0.046	-0.052	0.018	0.918	27.34%	129.15	8.73	47.30%	11.43	157.50PCR: 4.84	0.59	12.29%	42.25	873.30	33.20%	-0.123	0.020	-0.086	0.062	Login To Trade
0.078	-0.101	0.027	0.829	31.25%	424.35	48.71	45.21%	9.45	160PCR: 2.49	0.87	15.28%	121.22	6,199.20	31.25%	-0.163	0.026	-0.098	0.075	Login To Trade
0.094	-0.115	0.035	0.763	29.30%	215.25	27.06	43.51%	7.30	162.50PCR: 1.31	1.39	21.26%	35.42	2,749.05	30.27%	-0.243	0.034	-0.121	0.096	Login To Trade
0.111	-0.136	0.041	0.666	29.30%	2,755.20	45.63	40.18%	5.57	165PCR: 1.96	1.96	26.63%	89.30	7,441.50	28.32%	-0.329	0.042	-0.131	0.111	Login To Trade
0.121	-0.152	0.043	0.557	30.27%	1,002.45	20.66	35.80%	4.21	167.50PCR: 1.41	2.94	32.88%	29.09	2,195.55	28.32%	-0.441	0.046	-0.142	0.120	Login To Trade
0.121	-0.143	0.046	0.460	28.32%	11,592.75	88.68	31.14%	2.92	170PCR: 0.59	4.24	38.14%	52.34	4,852.35	28.32%	-0.555	0.046	-0.142	0.121	Login To Trade
0.112	-0.137	0.041	0.342	29.30%	4,606.35	40.59	24.90%	2.00	172.50PCR: 0.18	5.90	42.28%	7.20	664.20	29.30%	-0.658	0.041	-0.137	0.112	Login To Trade
0.099	-0.121	0.036	0.261	29.30%	7,976.55	76.08	20.09%	1.34	175PCR: 0.08	7.57	45.54%	6.46	645.75	27.34%	-0.767	0.037	-0.106	0.093	Login To Trade
0.080	-0.101	0.028	0.181	30.27%	1,685.10	30.20	14.50%	0.88	177.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.084	0.022	0.129	31.25%	3,985.20	72.57	10.72%	0.56	180PCR: 0.04	12.35	47.85%	3.14	61.50	35.16%	-0.841	0.023	-0.109	0.074	Login To Trade
0.048	-0.062	0.016	0.085	31.25%	664.20	7.32	7.12%	0.38	182.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.043	0.011	0.053	31.25%	2,416.95	32.35	4.50%	0.26	185PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.033	0.007	0.032	35.16%	959.40	12.67	2.73%	0.14	190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹167.4

169.5

Day Range

₹167.14 - ₹171.27

52w Range

₹89.86 - ₹172.00

Total Open Interest

130,822,800

CallPut

6.05 Cr

PCR1.16

7.03 Cr

Total Volume

72,570,000

CallPut

3.88 Cr

PCR0.87

3.38 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions