Samvardhana Motherson Intl Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.124	-0.245	0.004	0.832	125.98%	0.00	0.12	38.51%	48.50	125PCR: 10.50	0.11	2.22%	1.29	0.00	46.88%	-0.016	0.002	-0.015	0.020	Login To Trade
0.064	-0.059	0.004	0.933	59.57%	0.00	0.68	45.24%	37.73	130PCR: 1.36	0.10	1.80%	0.92	6.15	39.06%	-0.014	0.002	-0.011	0.017	Login To Trade
0.124	-0.184	0.005	0.831	94.73%	0.00	0.06	40.47%	39.00	132.50PCR: 1.00	3.00	16.83%	0.06	0.00	79.10%	-0.136	0.006	-0.133	0.108	Login To Trade
0.033	-0.020	0.004	0.970	39.06%	0.00	0.55	47.28%	32.00	135PCR: 0.22	0.15	2.36%	0.12	0.00	35.16%	-0.019	0.003	-0.013	0.023	Login To Trade
0.086	-0.066	0.007	0.900	48.83%	0.00	0.25	45.15%	28.00	140PCR: 7.00	0.24	4.08%	1.72	0.00	33.20%	-0.034	0.005	-0.019	0.037	Login To Trade
0.084	-0.050	0.009	0.904	38.09%	0.00	0.98	45.90%	22.78	145PCR: 4.06	0.25	4.29%	4.00	36.90	27.34%	-0.038	0.006	-0.017	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	79.95	4.43	99.00%	16.68	150PCR: 4.49	0.46	7.73%	19.86	430.50	25.39%	-0.072	0.011	-0.027	0.068	Login To Trade
0.130	-0.072	0.015	0.818	35.16%	0.00	0.25	43.85%	16.00	152.50PCR: 16.00	0.68	11.23%	3.94	49.20	25.39%	-0.109	0.015	-0.037	0.092	Login To Trade
0.117	-0.046	0.019	0.847	25.39%	0.00	2.52	45.31%	12.91	155PCR: 4.71	1.01	15.07%	11.87	664.20	25.39%	-0.153	0.019	-0.046	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	1.54	19.59%	62.18	602.70	25.39%	-0.212	0.023	-0.057	0.143	Login To Trade
0.153	-0.050	0.030	0.761	21.00%	116.85	6.33	43.05%	8.40	160PCR: 7.27	2.05	23.38%	46.06	2,601.45	24.41%	-0.268	0.027	-0.062	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162.50PCR: --	2.86	28.40%	62.61	990.15	24.41%	-0.345	0.031	-0.070	0.182	Login To Trade
0.193	-0.069	0.035	0.580	22.95%	1,912.65	19.80	36.45%	5.48	165PCR: 1.15	3.73	32.28%	22.82	1,789.65	23.44%	-0.421	0.034	-0.071	0.193	Login To Trade
0.197	-0.069	0.036	0.488	22.46%	1,857.30	11.38	32.19%	4.13	167.50PCR: 0.99	5.01	36.60%	11.32	350.55	23.44%	-0.510	0.035	-0.072	0.197	Login To Trade
0.191	-0.067	0.035	0.404	22.46%	3,726.90	64.27	28.01%	3.11	170PCR: 0.39	6.50	39.93%	25.15	424.35	23.93%	-0.589	0.033	-0.072	0.192	Login To Trade
0.177	-0.064	0.032	0.323	22.95%	528.90	6.33	23.50%	2.29	172.50PCR: 0.20	8.40	42.88%	1.29	0.00	25.39%	-0.659	0.029	-0.072	0.181	Login To Trade
0.158	-0.057	0.028	0.254	22.95%	2,589.15	32.96	19.16%	1.68	175PCR: 0.08	9.88	45.23%	2.64	92.25	23.44%	-0.742	0.028	-0.059	0.160	Login To Trade
0.136	-0.050	0.024	0.195	23.44%	375.15	6.64	15.28%	1.16	177.50PCR: 0.01	10.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.041	0.020	0.146	23.44%	2,214.00	57.20	11.70%	0.83	180PCR: 0.16	14.35	47.81%	9.35	0.00	26.86%	-0.819	0.020	-0.055	0.130	Login To Trade
0.089	-0.033	0.016	0.103	23.44%	153.75	4.80	8.40%	0.60	182.50PCR: 0.04	13.16	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.029	0.013	0.083	24.41%	861.00	30.20	6.77%	0.44	185PCR: 0.03	19.39	48.91%	0.98	0.00	32.23%	-0.850	0.015	-0.058	0.115	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹165.6

166

Day Range

₹164.68 - ₹167.15

52w Range

₹93.42 - ₹173.27

Total Open Interest

53,818,650

CallPut

2.50 Cr

PCR1.15

2.88 Cr

Total Volume

22,453,650

CallPut

1.44 Cr

PCR0.56

80.38 L

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions