Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 21 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	24.16	102PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	105PCR: --	0.01	0.02%	4.06	159.90	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	21.92	106PCR: 4.00	0.14	2.60%	1.72	0.00	109.38%	-0.020	0.003	-0.084	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	24.15	107PCR: 7.00	0.02	0.04%	0.43	6.15	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.06	1.68%	0.06	0.00	93.75%	-0.013	0.002	-0.050	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.04	0.10%	0.25	0.00	62.50%	-0.001	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.45	1.29	99.00%	23.55	110PCR: 7.33	0.03	0.16%	9.47	559.65	62.50%	-0.001	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	21.38	111PCR: 12.00	0.04	0.23%	2.21	55.35	62.50%	-0.002	0.001	-0.006	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	20.73	112PCR: 4.80	0.04	0.34%	1.48	55.35	62.50%	-0.003	0.001	-0.008	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	22.46	113PCR: 7.50	0.05	0.47%	0.92	98.40	62.50%	-0.004	0.001	-0.011	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	16.04	114PCR: 5.20	0.11	2.48%	1.60	0.00	78.13%	-0.020	0.004	-0.062	0.008	Login To Trade
0.003	-0.021	0.002	0.992	62.50%	49.20	1.17	48.26%	22.01	115PCR: 29.42	0.06	0.95%	34.38	2,115.60	62.50%	-0.008	0.002	-0.022	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	16.59	116PCR: 25.00	0.12	3.80%	1.54	67.65	78.13%	-0.032	0.006	-0.089	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.07	1.69%	1.41	86.10	62.50%	-0.014	0.004	-0.036	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.06	2.28%	2.40	369.00	62.50%	-0.019	0.005	-0.047	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.03	99.00%	11.04	119PCR: 1.30	0.08	2.92%	2.64	166.05	62.50%	-0.025	0.006	-0.059	0.009	Login To Trade
0.027	-0.245	0.012	0.904	89.84%	153.75	10.21	46.17%	17.50	120PCR: 3.62	0.09	3.82%	36.96	4,686.30	62.50%	-0.033	0.007	-0.074	0.012	Login To Trade
0.026	-0.215	0.012	0.909	82.03%	18.45	4.74	46.33%	16.52	121PCR: 1.29	0.09	2.79%	6.09	166.05	54.69%	-0.025	0.007	-0.051	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.77	99.00%	10.79	122PCR: 1.98	0.10	3.77%	5.47	547.35	54.69%	-0.034	0.009	-0.066	0.012	Login To Trade
0.039	-0.380	0.015	0.841	97.66%	86.10	4.12	44.12%	15.37	123PCR: 3.78	0.09	2.60%	15.56	1,045.50	46.88%	-0.024	0.007	-0.042	0.009	Login To Trade
0.024	-0.153	0.015	0.917	62.50%	110.70	8.73	46.83%	13.30	124PCR: 0.75	0.11	3.68%	6.52	719.55	46.88%	-0.034	0.010	-0.056	0.012	Login To Trade
0.003	-0.009	0.004	0.994	31.25%	1,057.80	16.67	49.03%	11.86	125PCR: 4.32	0.12	5.07%	71.96	6,629.70	46.88%	-0.047	0.013	-0.074	0.016	Login To Trade
0.034	-0.216	0.020	0.872	64.45%	166.05	13.71	45.92%	11.54	126PCR: 0.55	0.14	5.03%	7.50	1,777.35	42.97%	-0.047	0.014	-0.068	0.016	Login To Trade
0.016	-0.062	0.016	0.953	39.06%	190.65	4.92	48.32%	10.06	127PCR: 2.26	0.16	4.92%	11.13	2,195.55	39.06%	-0.047	0.016	-0.062	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	424.35	9.04	99.00%	8.10	128PCR: 1.04	0.18	7.03%	9.41	2,324.70	39.06%	-0.068	0.021	-0.083	0.021	Login To Trade
0.016	-0.051	0.020	0.951	31.25%	430.50	4.67	48.79%	8.00	129PCR: 2.59	0.23	7.43%	12.12	1,931.10	35.16%	-0.075	0.025	-0.079	0.023	Login To Trade
0.029	-0.100	0.032	0.898	35.16%	9,046.65	44.28	47.55%	7.10	130PCR: 1.02	0.30	10.67%	45.02	14,218.80	35.16%	-0.109	0.033	-0.105	0.030	Login To Trade
0.024	-0.066	0.034	0.919	27.34%	1,734.30	6.77	47.82%	6.11	131PCR: 1.20	0.36	13.05%	8.12	4,305.00	35.16%	-0.136	0.039	-0.123	0.035	Login To Trade
0.038	-0.120	0.048	0.844	31.25%	5,196.75	14.76	46.17%	5.23	132PCR: 1.37	0.52	16.34%	20.23	7,927.35	33.20%	-0.179	0.049	-0.139	0.042	Login To Trade
0.042	-0.114	0.059	0.823	27.34%	5,947.05	12.24	45.10%	4.41	133PCR: 1.56	0.68	19.00%	19.13	7,011.00	31.25%	-0.217	0.059	-0.147	0.047	Login To Trade
0.054	-0.169	0.068	0.718	31.25%	10,233.60	11.50	42.40%	3.57	134PCR: 1.20	0.87	22.99%	13.84	7,908.90	31.25%	-0.275	0.067	-0.167	0.053	Login To Trade
0.060	-0.188	0.075	0.632	31.25%	49,101.60	62.42	39.15%	2.87	135PCR: 0.61	1.27	28.97%	38.01	22,096.95	31.25%	-0.367	0.075	-0.188	0.060	Login To Trade
0.063	-0.184	0.084	0.572	29.30%	22,582.80	15.13	36.48%	2.28	136PCR: 1.49	1.63	32.43%	22.51	11,525.10	31.25%	-0.437	0.079	-0.197	0.063	Login To Trade
0.064	-0.199	0.080	0.475	31.25%	29,845.95	21.83	32.17%	1.84	137PCR: 0.45	2.15	36.60%	9.78	9,550.95	31.25%	-0.525	0.080	-0.199	0.064	Login To Trade
0.062	-0.195	0.078	0.410	31.25%	32,791.80	29.27	28.95%	1.44	138PCR: 0.22	2.65	38.78%	6.52	3,321.00	33.20%	-0.576	0.074	-0.208	0.063	Login To Trade
0.058	-0.194	0.069	0.337	33.20%	10,953.15	13.71	25.08%	1.12	139PCR: 0.41	3.46	42.01%	5.60	1,297.65	33.20%	-0.654	0.069	-0.196	0.059	Login To Trade
0.053	-0.175	0.062	0.269	33.20%	78,836.85	128.66	20.75%	0.90	140PCR: 0.08	4.21	44.03%	10.64	2,496.90	31.25%	-0.732	0.066	-0.165	0.053	Login To Trade
0.048	-0.158	0.056	0.222	33.20%	5,867.10	7.81	17.56%	0.69	141PCR: 0.25	4.87	45.57%	1.97	473.55	35.16%	-0.759	0.055	-0.176	0.050	Login To Trade
0.043	-0.151	0.048	0.186	35.16%	10,122.90	13.10	15.11%	0.55	142PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.130	0.041	0.148	35.16%	3,382.50	3.94	12.34%	0.43	143PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.108	0.034	0.113	35.16%	2,281.65	5.29	9.45%	0.35	144PCR: 0.05	12.49	42.49%	0.25	0.00	128.91%	-0.603	0.019	-0.796	0.062	Login To Trade
0.030	-0.116	0.030	0.108	39.06%	10,928.55	22.26	9.25%	0.26	145PCR: 0.01	8.48	48.68%	0.31	49.20	39.06%	-0.892	0.030	-0.116	0.030	Login To Trade
0.024	-0.094	0.024	0.081	39.06%	1,125.45	3.44	7.06%	0.20	146PCR: 0.05	14.84	43.45%	0.18	0.00	145.51%	-0.616	0.016	-0.890	0.061	Login To Trade
0.015	-0.060	0.015	0.046	39.06%	1,297.65	5.17	3.99%	0.13	148PCR: 0.07	14.54	45.41%	0.37	36.90	117.19%	-0.692	0.019	-0.660	0.056	Login To Trade
0.009	-0.035	0.009	0.024	39.06%	6,568.20	31.67	2.04%	0.08	150PCR: 0.01	17.75	45.44%	0.18	0.00	146.48%	-0.673	0.015	-0.847	0.058	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹137

132.17

Day Range

₹133.36 - ₹138.40

52w Range

₹89.70 - ₹138.40

Total Open Interest

98,892,000

CallPut

5.39 Cr

PCR0.83

4.50 Cr

Total Volume

418,532,100

CallPut

30.06 Cr

PCR0.39

11.80 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions