Samvardhana Motherson Intl Option Chain

Updated: 18 Sep, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.078	-0.855	0.004	0.807	240.23%	0.00	0.12	36.78%	48.50	125PCR: 9.50	0.05	0.67%	1.17	0.00	62.50%	-0.005	0.001	-0.012	0.004	Login To Trade
0.029	-0.114	0.004	0.950	85.94%	6.15	0.74	46.22%	34.90	130PCR: 1.08	0.03	0.00%	0.80	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.081	-0.680	0.005	0.797	185.55%	0.00	0.06	38.54%	39.00	132.50PCR: 1.00	3.00	17.20%	0.06	0.00	129.88%	-0.142	0.006	-0.379	0.064	Login To Trade
0.064	-0.337	0.007	0.859	116.21%	0.00	0.55	42.91%	32.00	135PCR: 0.33	0.06	0.85%	0.18	0.00	46.88%	-0.007	0.001	-0.012	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	22.00	140PCR: 5.75	0.08	2.61%	1.41	0.00	46.88%	-0.022	0.004	-0.032	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	14.56	145PCR: 8.67	0.13	3.35%	6.40	202.95	39.06%	-0.030	0.006	-0.034	0.019	Login To Trade
0.056	-0.139	0.013	0.884	54.69%	6.15	0.62	45.64%	17.92	147.50PCR: 4.80	0.15	3.84%	2.95	196.80	35.16%	-0.035	0.008	-0.035	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.15	5.17	99.00%	14.00	150PCR: 6.94	0.21	5.63%	35.85	2,066.40	33.20%	-0.053	0.011	-0.046	0.031	Login To Trade
0.094	-0.344	0.015	0.730	80.08%	0.00	0.25	40.34%	16.00	152.50PCR: 30.50	0.29	8.09%	7.50	934.80	31.25%	-0.078	0.016	-0.059	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	166.05	5.10	99.00%	9.17	155PCR: 4.98	0.45	11.71%	25.40	2,281.65	29.30%	-0.118	0.024	-0.075	0.057	Login To Trade
0.063	-0.068	0.033	0.860	23.44%	209.10	1.85	46.39%	7.42	157.50PCR: 36.23	0.71	16.32%	66.85	2,103.30	27.34%	-0.175	0.033	-0.092	0.074	Login To Trade
0.088	-0.090	0.048	0.763	22.46%	2,158.65	24.85	43.48%	5.33	160PCR: 1.28	1.15	21.71%	31.86	5,682.60	24.41%	-0.254	0.046	-0.102	0.091	Login To Trade
0.108	-0.116	0.057	0.623	23.44%	2,380.05	16.91	38.67%	3.75	162.50PCR: 3.96	1.84	29.02%	66.97	3,044.25	23.44%	-0.377	0.057	-0.116	0.108	Login To Trade
0.114	-0.121	0.059	0.472	23.44%	13,111.80	52.52	31.94%	2.43	165PCR: 0.40	3.09	36.73%	20.91	2,939.70	24.41%	-0.526	0.057	-0.126	0.114	Login To Trade
0.104	-0.111	0.054	0.333	23.44%	2,669.10	17.53	24.93%	1.40	167.50PCR: 0.44	4.97	41.51%	7.69	202.95	28.32%	-0.637	0.046	-0.138	0.107	Login To Trade
0.082	-0.088	0.043	0.211	23.44%	4,446.45	87.33	16.76%	0.83	170PCR: 0.27	6.44	46.03%	23.62	178.35	24.41%	-0.779	0.043	-0.094	0.085	Login To Trade
0.065	-0.075	0.031	0.144	25.39%	596.55	10.02	12.08%	0.49	172.50PCR: 0.15	8.89	47.00%	1.54	98.40	29.30%	-0.820	0.031	-0.100	0.075	Login To Trade
0.043	-0.050	0.021	0.081	25.39%	1,531.35	45.02	6.98%	0.29	175PCR: 0.05	15.45	43.92%	2.34	0.00	78.13%	-0.653	0.017	-0.374	0.105	Login To Trade
0.032	-0.040	0.015	0.056	27.34%	621.15	6.46	4.87%	0.21	177.50PCR: 0.05	19.38	44.41%	0.31	0.00	99.61%	-0.639	0.013	-0.484	0.107	Login To Trade
0.030	-0.042	0.012	0.051	31.25%	719.55	29.70	4.37%	0.16	180PCR: 0.24	17.48	47.63%	7.07	0.00	59.57%	-0.795	0.017	-0.219	0.081	Login To Trade
0.028	-0.045	0.010	0.047	35.16%	116.85	2.34	3.99%	0.16	182.50PCR: 0.08	13.16	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.030	0.006	0.028	35.16%	270.60	10.64	2.41%	0.11	185PCR: 0.09	20.55	51.17%	0.92	18.45	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.022	0.004	0.018	39.06%	369.00	26.26	1.48%	0.08	190PCR: 0.01	28.64	48.75%	0.18	0.00	94.73%	-0.788	0.011	-0.357	0.083	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹162.57

161.87

Day Range

₹161.84 - ₹165.37

52w Range

₹101.01 - ₹173.27

Total Open Interest

65,718,900

CallPut

3.45 Cr

PCR0.90

3.12 Cr

Total Volume

49,335,300

CallPut

2.94 Cr

PCR0.68

2.00 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions