Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.054	-0.337	0.010	0.809	136.72%	0.00	0.25	40.73%	22.05	96PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.05	0.18%	3.81	338.25	31.25%	-0.002	0.001	-0.001	0.001	Login To Trade
0.022	-0.050	0.011	0.947	50.78%	0.00	0.37	47.26%	15.10	100PCR: 41.33	0.11	4.70%	15.25	522.75	46.88%	-0.041	0.009	-0.037	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	103PCR: --	0.15	5.55%	6.27	369.00	39.06%	-0.051	0.013	-0.037	0.021	Login To Trade
0.051	-0.149	0.020	0.827	64.45%	0.00	0.06	44.05%	12.06	104PCR: 38.00	0.17	5.24%	2.34	584.25	35.16%	-0.049	0.014	-0.032	0.020	Login To Trade
0.051	-0.137	0.022	0.824	58.59%	12.30	0.55	44.09%	11.00	105PCR: 23.00	0.21	7.06%	12.73	984.00	35.16%	-0.067	0.018	-0.041	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.24	8.05%	2.77	399.75	33.20%	-0.078	0.022	-0.044	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107PCR: --	0.29	9.21%	7.26	510.45	31.25%	-0.091	0.026	-0.046	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	6.45	108PCR: 224.00	0.38	12.07%	13.78	1,217.70	31.25%	-0.123	0.033	-0.058	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	5.70	109PCR: 58.00	0.49	13.76%	7.13	553.50	29.30%	-0.146	0.039	-0.061	0.046	Login To Trade
0.051	-0.063	0.046	0.830	27.34%	639.60	8.12	45.56%	5.55	110PCR: 3.28	0.66	17.33%	26.63	4,102.05	29.30%	-0.191	0.047	-0.072	0.054	Login To Trade
0.060	-0.075	0.056	0.771	27.34%	55.35	0.37	43.97%	4.55	111PCR: 16.00	0.84	21.00%	5.90	1,168.50	29.30%	-0.241	0.053	-0.083	0.062	Login To Trade
0.068	-0.085	0.063	0.710	27.34%	104.55	0.92	41.90%	3.84	112PCR: 10.33	1.04	25.16%	9.53	1,851.15	29.30%	-0.299	0.059	-0.092	0.069	Login To Trade
0.074	-0.092	0.068	0.643	27.34%	264.45	2.09	39.15%	3.23	113PCR: 7.79	1.44	28.55%	16.30	1,555.95	28.32%	-0.361	0.066	-0.096	0.075	Login To Trade
0.078	-0.101	0.070	0.573	28.32%	1,543.65	6.21	36.47%	2.78	114PCR: 1.70	1.79	32.30%	10.58	2,097.15	28.32%	-0.430	0.070	-0.101	0.078	Login To Trade
0.080	-0.099	0.073	0.506	27.34%	19,464.75	61.32	33.35%	2.19	115PCR: 0.50	2.32	35.43%	30.87	6,660.45	28.32%	-0.493	0.071	-0.102	0.080	Login To Trade
0.078	-0.097	0.072	0.426	27.34%	7,017.15	23.00	29.46%	1.70	116PCR: 0.45	2.83	38.72%	10.27	1,642.05	27.34%	-0.574	0.072	-0.097	0.078	Login To Trade
0.075	-0.096	0.066	0.362	28.32%	7,705.95	23.55	26.21%	1.36	117PCR: 0.38	3.48	41.45%	8.92	412.05	28.32%	-0.638	0.066	-0.096	0.075	Login To Trade
0.071	-0.094	0.061	0.313	29.30%	12,244.65	28.84	23.49%	1.11	118PCR: 0.33	4.18	43.92%	9.53	418.20	27.34%	-0.708	0.063	-0.085	0.069	Login To Trade
0.063	-0.085	0.054	0.251	29.30%	2,318.55	11.69	19.49%	0.83	119PCR: 0.67	4.87	45.67%	7.87	43.05	27.34%	-0.765	0.056	-0.076	0.061	Login To Trade
0.059	-0.083	0.047	0.217	31.25%	11,678.85	114.14	17.17%	0.73	120PCR: 0.31	5.73	46.70%	34.81	412.05	27.34%	-0.816	0.049	-0.066	0.053	Login To Trade
0.052	-0.073	0.042	0.177	31.25%	1,537.50	36.04	14.15%	0.60	121PCR: 0.41	6.54	48.09%	14.64	98.40	27.34%	-0.859	0.041	-0.056	0.045	Login To Trade
0.047	-0.071	0.036	0.154	33.20%	3,603.90	45.94	12.56%	0.49	122PCR: 0.24	6.16	99.00%	11.13	86.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.061	0.031	0.123	33.20%	1,734.30	33.39	10.07%	0.42	123PCR: 0.39	8.69	48.37%	12.98	30.75	37.11%	-0.849	0.032	-0.079	0.047	Login To Trade
0.037	-0.060	0.027	0.110	35.16%	781.05	20.48	9.13%	0.35	124PCR: 0.42	9.09	99.00%	8.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.051	0.023	0.088	35.16%	2,681.40	150.49	7.29%	0.32	125PCR: 0.16	10.59	49.09%	23.43	301.35	39.06%	-0.888	0.025	-0.068	0.038	Login To Trade
0.033	-0.058	0.021	0.090	39.06%	528.90	16.54	7.54%	0.28	126PCR: 0.06	10.61	99.00%	0.92	30.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.049	0.018	0.074	39.06%	817.95	14.51	6.12%	0.24	127PCR: 0.05	9.82	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.042	0.015	0.059	39.06%	448.95	12.30	4.87%	0.22	128PCR: 0.09	12.55	99.00%	1.11	6.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.049	0.015	0.064	42.97%	559.65	6.77	5.31%	0.20	129PCR: 0.09	13.50	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.042	0.013	0.053	42.97%	4,428.00	106.58	4.32%	0.20	130PCR: 0.03	13.75	99.00%	3.51	12.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.035	0.011	0.042	42.97%	442.80	3.38	3.45%	0.17	131PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.042	0.011	0.048	46.88%	1,266.90	13.65	3.88%	0.15	132PCR: 0.02	9.81	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.036	0.009	0.039	46.88%	0.00	1.91	3.17%	0.13	133PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.030	0.008	0.032	46.88%	1,328.40	14.94	2.58%	0.12	134PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.050	0.009	0.049	54.69%	0.00	0.49	3.83%	0.26	135PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.021	0.005	0.021	46.88%	418.20	10.27	1.68%	0.08	136PCR: 0.03	18.02	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	104.55	9.90	0.03%	0.04	138PCR: 0.35	14.98	99.00%	3.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	190.65	1.72	0.01%	0.04	140PCR: 0.14	16.52	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹114.79

113.55

Day Range

₹113.37 - ₹116.63

52w Range

₹71.50 - ₹124.71

Total Open Interest

110,540,100

CallPut

7.81 Cr

PCR0.42

3.24 Cr

Total Volume

110,331,000

CallPut

8.39 Cr

PCR0.31

2.64 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions