Samvardhana Motherson Intl Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	35.44	120PCR: 58.00	0.05	0.73%	3.57	565.80	62.50%	-0.005	0.001	-0.009	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	61.50	3.94	99.00%	43.70	125PCR: 0.91	0.05	1.59%	3.57	442.80	62.50%	-0.011	0.001	-0.019	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.85	99.00%	25.60	130PCR: 6.90	0.08	1.56%	12.73	2,293.95	54.69%	-0.012	0.002	-0.017	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	79.95	3.26	99.00%	29.39	132.50PCR: 0.83	0.11	2.28%	2.71	4,120.50	54.69%	-0.017	0.002	-0.025	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.60	1.91	99.00%	30.33	135PCR: 7.94	0.12	1.49%	15.13	2,816.70	46.88%	-0.012	0.002	-0.015	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.60	0.74	99.00%	27.71	137.50PCR: 4.00	0.15	2.29%	2.95	448.95	46.88%	-0.018	0.003	-0.022	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	547.35	4.18	99.00%	29.63	140PCR: 14.43	0.18	3.39%	60.33	14,206.50	46.88%	-0.028	0.004	-0.031	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	190.65	2.34	99.00%	26.35	142.50PCR: 3.16	0.21	3.46%	7.38	2,416.95	42.97%	-0.029	0.004	-0.030	0.025	Login To Trade
0.010	-0.009	0.002	0.990	31.25%	1,402.20	10.89	48.62%	25.00	145PCR: 3.82	0.28	5.05%	41.64	13,382.40	42.97%	-0.043	0.006	-0.041	0.035	Login To Trade
0.046	-0.055	0.008	0.938	42.97%	670.35	7.69	46.95%	22.97	147.50PCR: 2.17	0.36	6.17%	16.67	3,991.35	41.02%	-0.054	0.007	-0.047	0.042	Login To Trade
0.017	-0.013	0.004	0.982	27.34%	4,704.75	22.57	48.40%	20.10	150PCR: 3.49	0.46	7.56%	78.66	31,727.85	39.06%	-0.069	0.009	-0.054	0.050	Login To Trade
0.048	-0.044	0.010	0.934	33.20%	2,595.30	9.66	47.42%	17.85	152.50PCR: 1.73	0.60	9.26%	16.67	8,972.85	37.11%	-0.087	0.011	-0.062	0.060	Login To Trade
0.059	-0.051	0.013	0.914	31.25%	18,591.45	35.67	46.90%	15.51	155PCR: 2.68	0.82	11.97%	95.76	36,875.40	36.13%	-0.117	0.014	-0.074	0.074	Login To Trade
0.085	-0.078	0.018	0.858	33.20%	6,758.85	11.75	45.68%	13.40	157.50PCR: 2.14	1.12	15.13%	25.15	11,672.70	35.16%	-0.154	0.018	-0.088	0.090	Login To Trade
0.104	-0.096	0.022	0.805	33.20%	51,260.25	54.18	44.11%	11.40	160PCR: 2.37	1.59	19.34%	128.23	58,578.75	35.16%	-0.207	0.022	-0.105	0.108	Login To Trade
0.122	-0.113	0.026	0.742	33.20%	30,497.85	29.21	42.22%	9.51	162.50PCR: 1.70	2.19	23.43%	49.69	21,777.15	34.67%	-0.266	0.025	-0.119	0.124	Login To Trade
0.136	-0.122	0.030	0.675	32.23%	83,547.75	66.05	39.90%	7.78	165PCR: 1.43	2.99	27.54%	94.40	43,099.20	34.18%	-0.333	0.028	-0.130	0.137	Login To Trade
0.146	-0.133	0.031	0.595	32.71%	44,163.15	43.60	36.79%	6.19	167.50PCR: 0.74	3.96	31.83%	32.35	18,425.40	34.18%	-0.408	0.030	-0.139	0.146	Login To Trade
0.150	-0.139	0.032	0.515	33.20%	155,896.35	101.60	33.41%	4.96	170PCR: 0.52	5.07	35.81%	52.58	21,727.95	34.18%	-0.485	0.031	-0.143	0.150	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	172.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.141	-0.128	0.030	0.358	32.71%	132,747.75	105.17	25.46%	2.88	175PCR: 0.05	8.18	41.81%	5.29	3,327.15	34.67%	-0.632	0.029	-0.137	0.142	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	177.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	182.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	185PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹168.5

155

Day Range

₹155.17 - ₹169.80

52w Range

₹89.70 - ₹169.80

Total Open Interest

126,173,400

CallPut

5.16 Cr

PCR1.44

7.45 Cr

Total Volume

834,634,950

CallPut

53.38 Cr

PCR0.56

30.09 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions