Samvardhana Motherson Intl Option Chain

Updated: 30 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	26.20	122PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.42	6.26%	2.15	129.15	39.06%	-0.054	0.007	-0.031	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	0.57	8.10%	3.01	516.60	39.06%	-0.071	0.009	-0.039	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.79	10.00%	0.74	0.00	41.02%	-0.090	0.010	-0.049	0.067	Login To Trade
0.063	-0.042	0.010	0.917	37.11%	178.35	3.01	46.42%	19.70	130PCR: 4.82	0.79	10.60%	14.51	2,337.00	40.04%	-0.096	0.010	-0.050	0.070	Login To Trade
0.103	-0.097	0.011	0.834	52.73%	0.00	0.25	43.43%	20.35	131PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	1.00	12.66%	0.00	6.15	39.06%	-0.119	0.012	-0.057	0.082	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	132.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.119	-0.112	0.013	0.789	52.73%	116.85	0.18	42.09%	17.89	134PCR: 7.00	1.25	14.71%	1.29	252.15	38.09%	-0.143	0.014	-0.064	0.093	Login To Trade
0.094	-0.061	0.015	0.855	36.13%	36.90	1.23	44.88%	15.50	135PCR: 8.55	1.42	16.47%	10.52	571.95	39.06%	-0.162	0.015	-0.071	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	1.54	17.68%	2.34	246.00	38.09%	-0.177	0.017	-0.073	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	1.57	17.73%	0.49	43.05	36.13%	-0.181	0.018	-0.070	0.109	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	137.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	1.93	20.07%	0.68	276.75	37.11%	-0.210	0.019	-0.079	0.119	Login To Trade
0.136	-0.111	0.017	0.734	45.90%	6.15	0.49	40.69%	13.60	139PCR: 5.38	2.08	21.42%	2.64	356.70	37.11%	-0.227	0.020	-0.083	0.125	Login To Trade
0.131	-0.086	0.021	0.749	36.62%	393.60	5.04	41.78%	11.50	140PCR: 7.18	2.37	22.95%	36.22	4,760.10	37.11%	-0.249	0.021	-0.087	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	7.00	141PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.140	-0.083	0.025	0.718	33.20%	0.00	0.18	40.89%	9.66	142PCR: 5.67	2.51	24.85%	1.05	49.20	33.20%	-0.282	0.025	-0.083	0.140	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	142.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.142	-0.080	0.027	0.706	31.25%	0.00	0.55	40.77%	8.80	143PCR: 2.78	3.20	27.34%	1.54	30.75	37.11%	-0.317	0.023	-0.098	0.147	Login To Trade
0.155	-0.122	0.021	0.636	43.95%	18.45	3.51	37.38%	9.92	144PCR: 0.47	3.58	28.81%	1.66	166.05	35.64%	-0.344	0.025	-0.097	0.152	Login To Trade
0.155	-0.095	0.026	0.640	34.18%	1,082.40	11.13	38.14%	7.96	145PCR: 1.43	3.90	30.05%	15.93	1,875.75	35.64%	-0.365	0.025	-0.099	0.155	Login To Trade
0.159	-0.097	0.027	0.606	34.18%	36.90	0.92	36.87%	7.23	146PCR: 1.20	4.07	31.48%	1.11	110.70	33.69%	-0.393	0.028	-0.096	0.159	Login To Trade
0.162	-0.104	0.026	0.582	36.13%	405.90	5.47	35.66%	7.14	147PCR: 1.93	4.63	32.97%	10.58	916.35	35.16%	-0.417	0.027	-0.101	0.161	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	147.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.163	-0.104	0.027	0.555	35.64%	1,353.00	4.80	34.48%	6.50	148PCR: 1.14	5.08	34.21%	5.47	1,697.40	34.67%	-0.445	0.028	-0.101	0.163	Login To Trade
0.165	-0.106	0.027	0.528	36.13%	559.65	5.41	33.45%	6.07	149PCR: 0.58	5.65	35.56%	3.14	307.50	35.16%	-0.472	0.027	-0.103	0.165	Login To Trade
0.165	-0.104	0.027	0.503	35.16%	7,226.25	39.18	32.29%	5.50	150PCR: 0.65	6.05	36.76%	25.28	2,527.65	34.18%	-0.501	0.028	-0.101	0.165	Login To Trade
0.165	-0.102	0.028	0.475	34.67%	953.25	4.37	30.96%	5.00	151PCR: 0.83	6.70	38.11%	3.63	387.45	35.16%	-0.526	0.027	-0.103	0.165	Login To Trade
0.163	-0.104	0.027	0.442	35.64%	1,082.40	7.26	29.28%	4.59	152PCR: 0.49	6.90	39.71%	3.57	436.65	32.23%	-0.568	0.029	-0.093	0.162	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	152.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.162	-0.100	0.027	0.419	34.67%	713.40	4.74	28.11%	4.14	153PCR: 0.75	7.49	40.52%	3.57	184.50	32.71%	-0.588	0.029	-0.094	0.161	Login To Trade
0.160	-0.108	0.025	0.400	38.09%	774.90	5.29	26.97%	4.20	154PCR: 0.58	8.74	41.46%	3.08	541.20	35.64%	-0.609	0.026	-0.101	0.159	Login To Trade
0.156	-0.098	0.026	0.371	35.16%	3,444.00	29.52	25.49%	3.50	155PCR: 0.24	8.60	42.67%	7.01	1,125.45	31.25%	-0.651	0.029	-0.085	0.153	Login To Trade
0.155	-0.109	0.023	0.360	39.55%	79.95	2.40	24.63%	3.79	156PCR: 0.28	8.98	44.40%	0.68	0.00	28.32%	-0.704	0.029	-0.072	0.143	Login To Trade
0.147	-0.091	0.025	0.318	34.67%	547.35	4.74	22.53%	2.80	157PCR: 0.01	9.14	45.84%	0.06	0.00	25.39%	-0.751	0.030	-0.059	0.131	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	157.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.142	-0.089	0.024	0.292	35.16%	190.65	2.09	20.90%	2.58	158PCR: 0.26	8.99	49.82%	0.55	0.00	11.72%	-0.962	0.017	-0.007	0.035	Login To Trade
0.138	-0.087	0.023	0.276	35.16%	227.55	1.17	19.99%	2.31	159PCR: 0.16	12.01	45.51%	0.18	36.90	35.16%	-0.725	0.023	-0.087	0.138	Login To Trade
0.133	-0.084	0.022	0.256	35.16%	4,009.80	32.16	18.66%	2.19	160PCR: 0.06	12.61	46.60%	2.03	202.95	32.23%	-0.772	0.023	-0.072	0.125	Login To Trade
0.121	-0.071	0.022	0.216	32.71%	0.00	0.25	16.22%	1.60	161PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.080	0.020	0.223	36.13%	135.30	1.97	16.53%	1.80	162PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	162.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.120	-0.079	0.019	0.211	37.11%	86.10	1.17	15.68%	1.74	163PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.074	0.018	0.191	37.11%	0.00	2.40	14.33%	1.49	164PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.068	0.017	0.172	36.13%	1,236.15	19.00	12.97%	1.33	165PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.064	0.016	0.157	36.13%	897.90	4.37	11.96%	1.18	166PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.060	0.015	0.143	36.13%	12.30	0.25	10.92%	1.05	167PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.060	0.014	0.136	37.11%	258.30	2.89	10.44%	0.99	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.049	0.013	0.111	35.16%	0.00	0.18	8.64%	0.71	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.053	0.013	0.113	37.11%	1,937.25	21.03	8.74%	0.82	170PCR: 0.01	19.80	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	171PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.045	0.011	0.090	37.11%	387.45	4.98	6.98%	0.65	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.042	0.010	0.084	37.11%	891.75	3.38	6.44%	0.60	173PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹148.11

150.56

Day Range

₹146.50 - ₹150.50

52w Range

₹89.70 - ₹155.25

Total Open Interest

40,196,400

CallPut

2.37 Cr

PCR0.70

1.65 Cr

Total Volume

49,372,200

CallPut

2.93 Cr

PCR0.69

2.01 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

F&O Tools

Frequently Asked Questions