Samvardhana Motherson Intl Option Chain

Updated: 20 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.05	0.00%	6.09	129.15	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	17.43	125PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.022	-0.059	0.011	0.950	42.97%	24.60	2.52	47.73%	14.25	130PCR: 5.71	0.18	5.48%	14.39	516.60	42.97%	-0.050	0.011	-0.059	0.022	Login To Trade
0.039	-0.115	0.018	0.893	46.88%	0.00	0.18	46.59%	12.09	132.50PCR: 11.00	0.46	10.05%	2.03	6.15	44.92%	-0.098	0.018	-0.104	0.037	Login To Trade
0.068	-0.335	0.019	0.750	79.10%	0.00	0.18	41.45%	12.70	134PCR: 27.67	0.41	10.19%	5.10	104.55	39.06%	-0.101	0.021	-0.092	0.038	Login To Trade
0.031	-0.060	0.021	0.924	31.25%	172.20	3.44	47.70%	9.31	135PCR: 5.46	0.50	12.29%	18.82	1,777.35	39.06%	-0.124	0.025	-0.107	0.044	Login To Trade
0.072	-0.263	0.027	0.720	58.59%	0.00	0.86	41.18%	8.84	137.50PCR: 3.21	1.03	18.79%	2.77	0.00	40.04%	-0.207	0.033	-0.152	0.061	Login To Trade
0.073	-0.208	0.035	0.713	45.90%	0.00	3.32	41.27%	6.92	139PCR: 1.89	1.26	22.07%	6.27	135.30	38.09%	-0.253	0.039	-0.162	0.068	Login To Trade
0.072	-0.159	0.045	0.716	35.16%	928.65	21.71	41.97%	5.35	140PCR: 2.39	1.47	24.83%	51.84	1,408.35	37.11%	-0.294	0.043	-0.170	0.073	Login To Trade
0.081	-0.184	0.050	0.617	36.13%	947.10	18.33	38.31%	4.18	142PCR: 1.20	2.11	29.98%	21.96	750.30	36.13%	-0.383	0.050	-0.184	0.081	Login To Trade
0.082	-0.161	0.058	0.603	31.25%	1,143.90	15.07	38.03%	3.47	142.50PCR: 0.91	2.35	31.20%	13.65	578.10	36.13%	-0.408	0.050	-0.187	0.083	Login To Trade
0.084	-0.185	0.053	0.560	35.16%	2,250.90	20.54	35.72%	3.50	143PCR: 0.54	2.51	32.32%	11.01	824.10	35.16%	-0.432	0.052	-0.184	0.084	Login To Trade
0.085	-0.187	0.053	0.515	35.16%	1,426.80	10.82	34.08%	2.94	144PCR: 1.07	3.06	35.39%	11.56	596.55	37.11%	-0.485	0.050	-0.197	0.085	Login To Trade
0.085	-0.176	0.056	0.458	33.20%	3,892.95	46.31	31.08%	2.44	145PCR: 0.86	3.64	37.47%	39.85	1,728.15	37.11%	-0.535	0.050	-0.197	0.085	Login To Trade
0.083	-0.182	0.052	0.407	35.16%	282.90	9.53	28.77%	2.08	146PCR: 2.45	4.17	39.76%	23.31	110.70	36.13%	-0.590	0.050	-0.187	0.083	Login To Trade
0.080	-0.175	0.050	0.360	35.16%	307.50	13.96	26.10%	1.76	147PCR: 0.77	4.50	42.08%	10.76	0.00	33.20%	-0.649	0.052	-0.164	0.079	Login To Trade
0.078	-0.171	0.049	0.336	35.16%	141.45	5.35	24.62%	1.62	147.50PCR: 1.22	5.00	42.63%	6.52	0.00	35.16%	-0.664	0.049	-0.171	0.078	Login To Trade
0.075	-0.165	0.047	0.309	35.16%	627.30	17.04	23.05%	1.45	148PCR: 0.36	5.70	42.90%	6.15	30.75	39.06%	-0.671	0.043	-0.188	0.077	Login To Trade
0.069	-0.148	0.045	0.262	34.18%	455.10	10.76	20.13%	1.12	149PCR: 0.45	6.30	44.13%	4.80	0.00	37.11%	-0.720	0.043	-0.167	0.072	Login To Trade
0.064	-0.145	0.039	0.228	36.13%	6,672.75	132.29	17.86%	0.97	150PCR: 0.31	6.97	46.18%	41.39	301.35	33.20%	-0.793	0.040	-0.127	0.061	Login To Trade
0.058	-0.128	0.036	0.191	35.16%	436.65	11.01	15.24%	0.78	151PCR: 0.44	9.36	44.06%	4.80	0.00	59.57%	-0.687	0.028	-0.281	0.076	Login To Trade
0.051	-0.112	0.032	0.156	35.16%	584.25	14.88	12.73%	0.61	152PCR: 0.41	8.68	47.56%	6.09	30.75	37.11%	-0.830	0.032	-0.125	0.054	Login To Trade
0.051	-0.119	0.030	0.157	37.11%	110.70	2.77	12.84%	0.61	152.50PCR: 1.18	9.00	47.95%	3.26	18.45	35.16%	-0.857	0.030	-0.106	0.048	Login To Trade
0.045	-0.099	0.028	0.130	35.16%	559.65	7.69	10.67%	0.51	153PCR: 0.43	9.68	47.74%	3.32	86.10	41.02%	-0.831	0.029	-0.138	0.054	Login To Trade
0.038	-0.084	0.024	0.104	35.16%	153.75	4.31	8.64%	0.40	154PCR: 0.59	9.86	99.00%	2.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.082	0.021	0.093	37.11%	3,382.50	56.58	7.85%	0.33	155PCR: 0.12	11.65	48.28%	6.70	12.30	44.92%	-0.857	0.024	-0.136	0.048	Login To Trade
0.031	-0.071	0.018	0.077	37.11%	159.90	3.26	6.51%	0.27	156PCR: 0.21	11.60	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.072	0.017	0.073	39.06%	135.30	4.49	6.16%	0.25	157PCR: 0.01	9.14	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.148	0.019	0.130	52.73%	0.00	0.55	10.36%	0.69	157.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.060	0.014	0.058	39.06%	959.40	8.92	4.92%	0.20	158PCR: 0.13	14.06	50.44%	1.17	0.00	31.25%	-0.976	0.008	-0.023	0.012	Login To Trade
0.026	-0.071	0.013	0.063	42.97%	0.00	3.81	5.25%	0.28	159PCR: 0.13	15.58	49.35%	0.49	0.00	54.69%	-0.880	0.017	-0.146	0.043	Login To Trade
0.017	-0.042	0.010	0.037	39.06%	940.95	54.80	3.10%	0.16	160PCR: 0.05	16.40	49.95%	2.58	6.15	50.78%	-0.913	0.015	-0.107	0.034	Login To Trade
0.019	-0.056	0.009	0.042	46.88%	0.00	1.54	3.48%	0.16	162.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.040	0.006	0.028	46.88%	227.55	19.62	2.30%	0.08	165PCR: 0.03	21.16	50.79%	0.62	0.00	54.69%	-0.949	0.009	-0.076	0.022	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	264.45	19.68	0.02%	0.05	170PCR: 0.01	27.42	50.11%	0.12	0.00	99.61%	-0.853	0.011	-0.306	0.049	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹143.25

144.17

Day Range

₹142.11 - ₹144.04

52w Range

₹89.70 - ₹155.25

Total Open Interest

87,699,000

CallPut

5.46 Cr

PCR0.61

3.31 Cr

Total Volume

36,340,350

CallPut

2.72 Cr

PCR0.34

91.51 L

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions