+91

Samvardhana Motherson Intl Option Chain

Updated: 29 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.33	5.27%	4.55	221.40	41.02%	-0.044	0.005	-0.032	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	18.70	140PCR: 24.63	0.58	8.59%	12.12	498.15	39.06%	-0.077	0.009	-0.047	0.061	Login To Trade
0.062	-0.036	0.012	0.922	29.30%	0.00	1.54	46.86%	16.66	145PCR: 9.80	1.05	13.26%	15.07	1,328.40	37.11%	-0.128	0.013	-0.066	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.91	99.00%	12.17	147.50PCR: 2.81	1.39	16.43%	5.35	885.60	36.13%	-0.166	0.016	-0.076	0.105	Login To Trade
0.113	-0.073	0.020	0.814	32.23%	73.80	8.61	44.13%	12.60	150PCR: 3.29	1.86	19.94%	28.29	1,691.25	36.13%	-0.210	0.019	-0.088	0.122	Login To Trade
0.136	-0.093	0.022	0.742	34.18%	172.20	1.72	41.84%	10.81	152.50PCR: 6.57	2.37	23.08%	11.32	467.40	34.67%	-0.257	0.022	-0.094	0.136	Login To Trade
0.148	-0.096	0.026	0.693	32.23%	467.40	12.05	40.16%	9.00	155PCR: 0.94	3.13	26.79%	11.38	1,531.35	34.18%	-0.316	0.025	-0.102	0.150	Login To Trade
0.161	-0.107	0.027	0.616	33.20%	645.75	6.33	37.22%	7.47	157.50PCR: 0.84	3.97	30.81%	5.35	873.30	33.20%	-0.384	0.027	-0.107	0.161	Login To Trade
0.167	-0.109	0.029	0.551	32.71%	5,061.45	30.26	34.70%	6.07	160PCR: 0.51	5.02	34.22%	15.50	1,795.80	33.20%	-0.450	0.028	-0.111	0.167	Login To Trade
0.168	-0.110	0.029	0.473	32.71%	744.15	5.17	31.04%	4.82	162.50PCR: 0.13	6.89	37.79%	0.68	0.00	36.13%	-0.521	0.026	-0.121	0.168	Login To Trade
0.164	-0.105	0.029	0.406	32.23%	2,945.85	25.40	27.71%	3.80	165PCR: 0.28	7.76	40.52%	7.13	264.45	33.20%	-0.590	0.028	-0.109	0.164	Login To Trade
0.153	-0.099	0.027	0.334	32.23%	289.05	5.10	23.68%	2.89	167.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.091	0.025	0.277	32.23%	2,404.65	44.53	20.37%	2.20	170PCR: 0.09	11.94	44.23%	4.12	12.30	38.09%	-0.686	0.022	-0.114	0.149	Login To Trade
0.124	-0.080	0.022	0.218	32.23%	301.35	3.26	16.45%	1.66	172.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.070	0.019	0.175	32.23%	1,451.40	22.63	13.52%	1.23	175PCR: 0.01	15.25	47.87%	0.31	0.00	34.18%	-0.810	0.019	-0.078	0.115	Login To Trade
0.079	-0.052	0.013	0.110	33.20%	1,580.55	12.12	8.70%	0.68	180PCR: 0.03	20.07	49.05%	0.31	0.00	39.06%	-0.849	0.014	-0.077	0.099	Login To Trade
0.055	-0.037	0.009	0.067	34.18%	325.95	4.24	5.35%	0.41	185PCR: 0.16	24.77	49.99%	0.68	12.30	42.97%	-0.878	0.011	-0.073	0.085	Login To Trade
0.037	-0.026	0.006	0.041	35.16%	92.25	5.17	3.22%	0.27	190PCR: 0.05	31.00	49.73%	0.25	0.00	61.52%	-0.826	0.010	-0.133	0.108	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹160

160.33

Day Range

₹157.70 - ₹160.59

52w Range

₹101.08 - ₹173.27

Total Open Interest

31,291,200

CallPut

1.91 Cr

PCR0.64

1.22 Cr

Total Volume

26,137,500

CallPut

1.66 Cr

PCR0.58

95.82 L

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions