Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 10 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	26.00	110PCR: 98.00	0.06	1.43%	6.03	202.95	46.88%	-0.011	0.002	-0.011	0.009	Login To Trade
0.086	-0.230	0.007	0.823	107.42%	0.00	0.80	40.77%	29.46	115PCR: 3.00	0.13	2.50%	2.40	0.00	42.97%	-0.020	0.004	-0.017	0.016	Login To Trade
0.070	-0.112	0.010	0.870	64.45%	18.45	2.28	44.26%	22.11	120PCR: 9.08	0.20	4.38%	20.66	67.65	39.06%	-0.037	0.006	-0.026	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.50	8.66%	2.28	0.00	44.92%	-0.077	0.010	-0.053	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.59	9.46%	1.78	0.00	41.02%	-0.087	0.012	-0.053	0.052	Login To Trade
0.073	-0.089	0.014	0.861	48.83%	0.00	2.83	44.89%	16.75	125PCR: 4.85	0.48	8.78%	13.71	319.80	37.11%	-0.081	0.012	-0.046	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	11.25	126PCR: 15.00	0.55	10.16%	0.92	0.00	37.11%	-0.095	0.014	-0.052	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	11.70	127PCR: 52.20	0.65	11.77%	16.05	73.80	37.11%	-0.112	0.016	-0.058	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	11.24	128PCR: 14.75	0.70	11.54%	3.63	0.00	35.16%	-0.112	0.017	-0.055	0.063	Login To Trade
0.051	-0.035	0.017	0.916	27.34%	0.00	0.62	47.35%	11.91	129PCR: 3.90	0.76	13.38%	2.40	0.00	35.16%	-0.132	0.018	-0.062	0.070	Login To Trade
0.084	-0.078	0.021	0.829	37.11%	55.35	9.35	44.45%	11.82	130PCR: 2.38	1.04	15.66%	22.20	701.10	35.16%	-0.159	0.021	-0.070	0.080	Login To Trade
0.109	-0.148	0.018	0.731	54.69%	0.00	0.49	40.69%	12.72	131PCR: 5.13	1.11	17.02%	2.52	0.00	35.16%	-0.176	0.022	-0.075	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	7.74	132PCR: 3.94	1.20	18.56%	4.12	73.80	33.20%	-0.196	0.025	-0.076	0.091	Login To Trade
0.117	-0.172	0.018	0.682	58.59%	0.00	1.17	38.62%	11.92	133PCR: 4.05	1.41	20.04%	4.74	24.60	32.23%	-0.219	0.028	-0.078	0.097	Login To Trade
0.122	-0.209	0.017	0.649	68.36%	0.00	0.92	36.88%	12.50	134PCR: 5.07	1.69	22.76%	4.67	49.20	33.20%	-0.254	0.029	-0.088	0.106	Login To Trade
0.116	-0.110	0.028	0.692	38.09%	282.90	10.39	40.13%	8.20	135PCR: 2.62	2.10	24.99%	27.24	639.60	33.69%	-0.289	0.031	-0.095	0.113	Login To Trade
0.124	-0.159	0.022	0.633	51.27%	0.00	4.31	37.23%	9.20	136PCR: 2.37	2.16	26.08%	10.21	135.30	31.25%	-0.310	0.034	-0.091	0.116	Login To Trade
0.127	-0.165	0.022	0.608	52.25%	0.00	4.86	36.16%	8.73	137PCR: 1.35	2.74	28.95%	6.58	6.15	33.20%	-0.355	0.034	-0.102	0.122	Login To Trade
0.128	-0.144	0.026	0.592	44.92%	0.00	7.56	36.02%	7.23	138PCR: 0.79	3.11	30.92%	5.97	190.65	33.20%	-0.389	0.035	-0.105	0.126	Login To Trade
0.129	-0.114	0.034	0.572	35.16%	6.15	6.27	35.59%	5.45	139PCR: 2.35	3.63	32.68%	14.76	141.45	33.20%	-0.426	0.036	-0.107	0.129	Login To Trade
0.131	-0.112	0.035	0.544	34.18%	1,777.35	40.65	34.66%	4.85	140PCR: 0.46	4.05	34.55%	18.63	1,353.00	33.20%	-0.461	0.036	-0.108	0.131	Login To Trade
0.132	-0.112	0.035	0.516	34.18%	682.65	7.56	33.26%	4.49	141PCR: 0.67	4.59	36.22%	5.10	184.50	32.23%	-0.498	0.038	-0.106	0.131	Login To Trade
0.131	-0.112	0.035	0.468	34.18%	1,088.55	11.25	30.89%	3.90	142PCR: 1.53	5.00	37.83%	17.22	836.40	32.23%	-0.536	0.037	-0.105	0.131	Login To Trade
0.130	-0.111	0.035	0.439	34.18%	1,107.00	11.75	29.51%	3.57	143PCR: 0.91	5.67	39.29%	10.64	608.85	34.18%	-0.561	0.035	-0.111	0.130	Login To Trade
0.128	-0.109	0.034	0.405	34.18%	645.75	13.78	27.74%	3.17	144PCR: 0.65	6.28	40.65%	8.98	332.10	34.18%	-0.595	0.034	-0.109	0.128	Login To Trade
0.124	-0.109	0.033	0.369	35.16%	4,421.85	53.63	25.77%	2.83	145PCR: 0.18	6.80	42.04%	9.53	479.70	33.20%	-0.633	0.034	-0.103	0.124	Login To Trade
0.121	-0.103	0.033	0.340	34.18%	295.20	9.53	24.08%	2.48	146PCR: 0.88	6.31	45.06%	8.43	0.00	22.46%	-0.747	0.043	-0.059	0.105	Login To Trade
0.116	-0.102	0.030	0.309	35.16%	172.20	8.00	22.41%	2.15	147PCR: 0.68	8.13	44.72%	5.47	36.90	31.25%	-0.716	0.033	-0.087	0.112	Login To Trade
0.111	-0.098	0.029	0.281	35.16%	141.45	9.72	20.75%	1.89	148PCR: 0.15	7.46	49.75%	1.41	0.00	13.67%	-0.943	0.025	-0.013	0.038	Login To Trade
0.105	-0.093	0.028	0.253	35.16%	55.35	1.78	18.94%	1.65	149PCR: 0.10	7.66	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.089	0.026	0.233	35.16%	4,391.10	71.09	17.61%	1.49	150PCR: 0.10	10.47	46.72%	7.38	86.10	32.23%	-0.788	0.027	-0.077	0.095	Login To Trade
0.086	-0.067	0.025	0.179	31.25%	0.00	1.05	13.98%	0.98	151PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.077	0.023	0.183	35.16%	301.35	8.06	14.08%	1.15	152PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.071	0.021	0.162	35.16%	30.75	2.64	12.56%	1.00	153PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.071	0.020	0.154	36.13%	135.30	7.63	12.09%	0.90	154PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.064	0.018	0.133	36.13%	565.80	10.02	10.47%	0.79	155PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.064	0.017	0.128	37.11%	209.10	23.99	10.00%	0.79	156PCR: 0.00	15.30	50.58%	0.06	0.00	23.44%	-0.967	0.009	-0.014	0.024	Login To Trade
0.063	-0.059	0.016	0.113	37.11%	12.30	1.29	8.94%	0.65	157PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.053	0.014	0.100	37.11%	110.70	0.92	7.93%	0.54	158PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	159PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.044	0.012	0.077	37.11%	1,476.00	34.99	6.11%	0.42	160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.070	0.013	0.111	44.92%	0.00	2.34	8.59%	0.72	161PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.042	0.010	0.068	39.06%	61.50	2.64	5.44%	0.35	162PCR: 0.05	16.45	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	163PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.034	0.008	0.052	39.06%	18.45	0.92	4.15%	0.30	164PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.031	0.007	0.046	39.06%	338.25	5.17	3.63%	0.23	165PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.066	0.010	0.088	49.80%	0.00	0.18	6.67%	0.64	166PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	167PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	168PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	169PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.026	0.005	0.033	42.97%	289.05	15.19	2.57%	0.16	170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹142.21

144.06

Day Range

₹140.72 - ₹144.52

52w Range

₹89.70 - ₹151.77

Total Open Interest

67,539,300

CallPut

4.09 Cr

PCR0.65

2.66 Cr

Total Volume

25,233,450

CallPut

1.87 Cr

PCR0.35

65.44 L

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions