Samvardhana Motherson Intl Option Chain

Updated: 09 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.26	4.78%	1.05	215.25	35.16%	-0.043	0.008	-0.030	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.34	7.44%	2.34	682.65	35.16%	-0.068	0.011	-0.044	0.045	Login To Trade
0.024	-0.016	0.009	0.968	23.44%	67.65	1.54	48.61%	14.06	140PCR: 6.92	0.50	9.71%	10.64	3,118.05	33.20%	-0.093	0.015	-0.052	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142.50PCR: --	0.73	12.36%	1.41	750.30	31.25%	-0.125	0.019	-0.061	0.070	Login To Trade
0.084	-0.066	0.025	0.837	28.32%	184.50	1.11	45.34%	9.76	145PCR: 11.67	1.08	17.50%	12.92	3,733.05	31.25%	-0.185	0.025	-0.079	0.091	Login To Trade
0.104	-0.079	0.033	0.770	27.34%	6.15	0.00	43.42%	7.76	147.50PCR: --	1.60	22.09%	4.67	1,396.05	30.27%	-0.250	0.031	-0.091	0.109	Login To Trade
0.124	-0.097	0.037	0.671	28.32%	1,500.60	6.03	40.01%	6.09	150PCR: 7.50	2.29	27.37%	45.20	9,089.70	29.30%	-0.334	0.036	-0.101	0.124	Login To Trade
0.134	-0.104	0.041	0.575	27.83%	2,097.15	5.66	36.27%	4.57	152.50PCR: 1.62	3.24	32.74%	9.16	3,880.65	29.30%	-0.428	0.039	-0.109	0.134	Login To Trade
0.136	-0.103	0.043	0.467	27.34%	6,414.45	33.95	31.38%	3.24	155PCR: 1.39	4.48	37.27%	47.23	4,649.40	28.32%	-0.531	0.041	-0.107	0.136	Login To Trade
0.129	-0.098	0.040	0.367	27.34%	3,431.70	22.20	26.10%	2.30	157.50PCR: 0.52	6.06	41.13%	11.56	412.05	29.30%	-0.623	0.038	-0.106	0.130	Login To Trade
0.115	-0.090	0.035	0.280	28.32%	9,846.15	59.66	21.05%	1.60	160PCR: 0.69	7.79	44.30%	41.45	1,137.75	30.27%	-0.704	0.033	-0.099	0.118	Login To Trade
0.100	-0.081	0.029	0.213	29.30%	3,702.30	20.66	16.70%	1.13	162.50PCR: 0.37	9.80	46.35%	7.56	159.90	30.27%	-0.778	0.029	-0.086	0.102	Login To Trade
0.080	-0.065	0.023	0.150	29.30%	5,473.50	59.59	12.07%	0.77	165PCR: 0.20	12.13	47.73%	11.62	196.80	33.20%	-0.817	0.023	-0.084	0.090	Login To Trade
0.065	-0.055	0.018	0.112	30.27%	1,383.75	14.94	9.13%	0.54	167.50PCR: 0.08	13.10	99.00%	1.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.045	0.014	0.082	31.25%	2,970.45	91.27	6.76%	0.39	170PCR: 0.10	16.70	49.46%	8.92	86.10	35.16%	-0.891	0.015	-0.062	0.064	Login To Trade
0.038	-0.033	0.010	0.055	31.25%	479.70	5.97	4.52%	0.27	172.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.023	0.007	0.035	31.25%	990.15	50.55	2.88%	0.19	175PCR: 0.01	12.80	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.027	0.007	0.037	35.16%	67.65	2.71	3.07%	0.15	177.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.019	0.005	0.025	35.16%	159.90	13.41	2.01%	0.12	180PCR: 0.02	17.50	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.017	0.004	0.019	39.06%	24.60	1.35	1.50%	0.09	185PCR: 0.09	29.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.009	0.002	0.009	39.06%	6.15	5.29	0.67%	0.08	190PCR: 0.01	25.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹153

153.08

Day Range

₹151.37 - ₹154.94

52w Range

₹101.01 - ₹173.27

Total Open Interest

61,389,300

CallPut

3.96 Cr

PCR0.55

2.18 Cr

Total Volume

68,314,200

CallPut

3.88 Cr

PCR0.76

2.95 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions