Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 08 May, 2026 | 9:08 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	102PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	104PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	106PCR: --	0.25	0.00%	1.29	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.06	0.00%	15.00	107PCR: 7.00	0.75	0.00%	0.43	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	108PCR: --	0.84	0.00%	0.06	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	109PCR: --	0.40	0.00%	0.25	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	104.55	1.23	0.00%	19.55	110PCR: 12.65	0.32	0.00%	15.56	867.15	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	111PCR: --	0.42	0.00%	2.89	209.10	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	112PCR: --	0.50	0.00%	0.43	18.45	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	113PCR: --	0.50	0.00%	0.92	24.60	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.06	0.00%	13.60	114PCR: 17.00	0.69	0.00%	1.05	135.30	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	55.35	1.66	0.00%	17.47	115PCR: 19.22	0.68	0.00%	31.92	922.50	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	116PCR: --	0.77	0.00%	1.78	178.35	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	117PCR: --	0.87	0.00%	2.64	301.35	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	118PCR: --	1.15	0.00%	0.98	110.70	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	123.00	1.11	0.00%	11.18	119PCR: 5.78	1.36	0.00%	6.40	516.60	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	325.95	12.12	0.00%	12.96	120PCR: 4.18	1.35	0.00%	50.61	3,874.50	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	79.95	4.80	0.00%	12.15	121PCR: 1.09	1.54	0.00%	5.23	239.85	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	135.30	3.63	0.00%	11.35	122PCR: 1.56	1.81	0.00%	5.66	1,230.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	307.50	5.17	0.00%	10.70	123PCR: 1.08	2.00	0.00%	5.60	276.75	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	215.25	5.66	0.00%	9.08	124PCR: 1.70	2.17	0.00%	9.59	430.50	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	2,472.30	18.51	0.00%	9.00	125PCR: 1.05	2.60	0.00%	19.43	3,044.25	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	787.20	7.87	0.00%	8.49	126PCR: 0.45	2.86	0.00%	3.57	516.60	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	2,250.90	4.67	0.00%	7.89	127PCR: 1.68	3.09	0.00%	7.87	1,266.90	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	3,480.90	4.31	0.00%	7.05	128PCR: 2.06	3.57	0.00%	8.86	1,303.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	1,771.20	3.94	0.00%	6.72	129PCR: 2.00	3.96	0.00%	7.87	1,057.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	13,622.25	54.37	0.00%	5.83	130PCR: 0.41	4.37	0.00%	22.26	3,573.15	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	1,291.50	3.63	0.00%	5.42	131PCR: 1.12	4.87	0.00%	4.06	442.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	1,328.40	7.01	0.00%	4.87	132PCR: 0.21	13.19	0.00%	1.48	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	824.10	6.15	0.00%	4.31	133PCR: 0.25	5.88	0.00%	1.54	375.15	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	369.00	2.52	0.00%	4.14	134PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	7,755.15	48.59	0.00%	3.57	135PCR: 0.11	7.03	0.00%	5.47	688.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	676.50	6.09	0.00%	3.21	136PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	86.10	2.58	0.00%	2.81	137PCR: 0.02	7.60	0.00%	0.06	6.15	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	276.75	4.80	0.00%	2.49	138PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	147.60	0.55	0.00%	2.31	139PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	5,977.80	43.67	0.00%	1.95	140PCR: 0.10	10.07	0.00%	4.55	153.75	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	202.95	1.72	0.00%	1.71	141PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	338.25	4.00	0.00%	1.54	142PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	55.35	1.17	0.00%	1.17	143PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	221.40	5.10	0.00%	1.20	144PCR: 0.01	23.34	0.00%	0.06	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	3,782.25	20.91	0.00%	1.02	145PCR: 0.01	21.97	0.00%	0.31	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	289.05	1.29	0.00%	0.84	146PCR: 0.14	18.30	0.00%	0.18	18.45	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	104.55	1.05	0.00%	0.65	148PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹130.99

130.43

Day Range

₹130.99 - ₹130.99

52w Range

₹87.08 - ₹136.15

Total Open Interest

52,084,350

CallPut

2.90 Cr

PCR0.80

2.31 Cr

Total Volume

71,241,600

CallPut

4.95 Cr

PCR0.44

2.18 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions