Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 30 Apr, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.70	10.62%	1.60	0.00	42.97%	-0.096	0.012	-0.046	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	15.00	107PCR: 4.00	0.65	11.46%	0.25	0.00	41.02%	-0.104	0.014	-0.047	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.086	-0.078	0.017	0.818	46.88%	73.80	0.80	43.47%	13.86	110PCR: 20.08	1.27	16.67%	16.05	1,519.05	42.97%	-0.163	0.018	-0.067	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	1.43	17.78%	1.54	18.45	41.99%	-0.179	0.019	-0.069	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	1.70	19.98%	0.55	18.45	42.97%	-0.205	0.020	-0.077	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	1.97	21.62%	1.05	49.20	42.97%	-0.228	0.021	-0.081	0.099	Login To Trade
0.117	-0.158	0.016	0.680	70.31%	0.00	0.06	37.44%	13.60	114PCR: 6.00	2.10	22.67%	0.37	0.00	41.02%	-0.245	0.024	-0.081	0.103	Login To Trade
0.108	-0.085	0.025	0.731	41.02%	61.50	1.41	41.16%	9.57	115PCR: 18.04	2.40	24.81%	25.52	2,035.65	41.99%	-0.273	0.024	-0.088	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	2.81	26.59%	0.31	73.80	42.48%	-0.301	0.025	-0.093	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	2.70	26.96%	0.31	0.00	38.09%	-0.314	0.029	-0.085	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.124	-0.091	0.030	0.625	38.09%	98.40	0.49	37.28%	6.74	119PCR: 4.25	3.94	31.29%	2.09	596.55	41.99%	-0.382	0.028	-0.101	0.124	Login To Trade
0.127	-0.100	0.029	0.590	41.02%	2,103.30	11.75	35.80%	6.50	120PCR: 3.52	4.16	32.75%	41.39	4,938.45	40.53%	-0.409	0.029	-0.099	0.127	Login To Trade
0.129	-0.099	0.030	0.561	40.04%	756.45	3.87	34.69%	5.82	121PCR: 1.32	4.64	34.48%	5.10	922.50	41.02%	-0.440	0.029	-0.102	0.129	Login To Trade
0.130	-0.101	0.030	0.530	40.53%	731.85	2.09	33.21%	5.42	122PCR: 1.06	5.07	35.75%	2.21	412.05	40.53%	-0.470	0.030	-0.101	0.130	Login To Trade
0.130	-0.100	0.030	0.500	40.04%	910.20	5.04	31.78%	4.91	123PCR: 0.41	5.83	37.24%	2.09	375.15	41.99%	-0.498	0.029	-0.105	0.130	Login To Trade
0.130	-0.098	0.031	0.468	39.06%	369.00	2.09	30.29%	4.50	124PCR: 2.59	6.25	38.56%	5.41	399.75	41.02%	-0.529	0.030	-0.102	0.130	Login To Trade
0.129	-0.097	0.031	0.437	39.06%	2,380.05	21.71	28.95%	3.87	125PCR: 0.73	6.98	39.70%	15.74	676.50	41.99%	-0.555	0.029	-0.104	0.129	Login To Trade
0.127	-0.095	0.030	0.407	39.06%	430.50	8.79	27.37%	3.50	126PCR: 0.57	7.79	40.73%	5.04	369.00	43.46%	-0.579	0.028	-0.107	0.128	Login To Trade
0.124	-0.093	0.030	0.378	39.06%	615.00	7.07	25.73%	3.18	127PCR: 0.62	9.36	41.36%	4.37	92.25	50.78%	-0.584	0.024	-0.124	0.127	Login To Trade
0.122	-0.096	0.028	0.359	41.02%	282.90	5.17	24.61%	3.05	128PCR: 0.75	8.79	42.92%	3.87	92.25	41.02%	-0.641	0.028	-0.096	0.122	Login To Trade
0.121	-0.107	0.025	0.354	45.90%	0.00	1.23	23.91%	3.39	129PCR: 3.25	10.66	43.07%	4.00	12.30	50.78%	-0.628	0.023	-0.121	0.123	Login To Trade
0.114	-0.088	0.027	0.302	40.04%	4,913.85	47.91	21.38%	2.35	130PCR: 0.20	10.19	44.73%	9.78	239.85	41.02%	-0.693	0.026	-0.090	0.115	Login To Trade
0.109	-0.084	0.026	0.278	40.04%	129.15	1.72	19.74%	2.17	131PCR: 0.61	12.36	44.44%	1.05	36.90	53.71%	-0.658	0.021	-0.124	0.120	Login To Trade
0.103	-0.078	0.025	0.248	39.06%	393.60	4.00	18.11%	1.75	132PCR: 0.37	13.19	44.94%	1.48	18.45	54.20%	-0.676	0.020	-0.122	0.117	Login To Trade
0.098	-0.074	0.024	0.226	39.06%	153.75	4.74	16.50%	1.63	133PCR: 0.01	9.73	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.070	0.022	0.205	39.06%	24.60	1.35	15.18%	1.40	134PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.066	0.021	0.185	39.06%	2,343.15	32.35	13.81%	1.31	135PCR: 0.11	14.13	47.93%	3.51	18.45	41.02%	-0.802	0.021	-0.072	0.091	Login To Trade
0.086	-0.068	0.020	0.180	41.02%	147.60	2.21	13.44%	1.20	136PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.053	0.017	0.134	39.06%	129.15	1.91	10.21%	0.84	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.051	0.015	0.119	41.02%	3,321.00	45.33	9.08%	0.70	140PCR: 0.10	20.11	48.33%	4.37	12.30	60.55%	-0.775	0.015	-0.114	0.098	Login To Trade
0.055	-0.043	0.013	0.095	41.02%	307.50	3.01	7.29%	0.54	142PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.031	0.010	0.065	39.06%	590.40	4.61	4.99%	0.39	144PCR: 0.01	19.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.033	0.010	0.067	41.02%	3,271.80	5.78	5.12%	0.36	145PCR: 0.03	18.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹121.21

123.24

Day Range

₹119.12 - ₹123.25

52w Range

₹87.08 - ₹136.15

Total Open Interest

38,591,250

CallPut

2.27 Cr

PCR0.70

1.59 Cr

Total Volume

37,465,800

CallPut

2.45 Cr

PCR0.53

1.29 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions