S H Kelkar and Co. Share Price

₹ 127.26

-₹0.39 (-0.31%)
1D
Last updated 03 Nov, 2026, 15:59 IST
NSE: SHK
|
Chemicals

S H Kelkar and Co. Share Price Today

As of 4 Nov 2026, S H Kelkar and Co. share price is ₹127.26. The stock opened at ₹135.05, compared to its previous close of ₹127.65. During today's trading session, S H Kelkar and Co. share price moved in the range of ₹126.10 to ₹137.61, with an average price of ₹131.86 for the day. Looking at its last 52-week, the stock has touched a low of ₹111.98 and a high of ₹222.50.

Share price over the last 1 day fell from 135.00 to 126.70, ranging between 126.23 and 135.11.
₹126.10
0.31% down today
₹137.61
1D LOW
1D HIGH

S H Kelkar and Co. Stock Insights

Latest Earning
Op Profit TrendUp by 346.68% QoQ
Latest Earning
Net Profit TrendUp by 2423.89% QoQ
Latest Earning
Revenue TrendUp by 0.97% QoQ
Stock Performance
UnderperformingUnderperforming Nifty by 34.15 % in last 1 yr
Shareholding Pattern
DIIDII decreased stake by 90.33%
Shareholding Pattern
FIIFII decreased stake by 10.86%
S H Kelkar and Co. stock performance
Open₹135.05
High₹137.61
Low₹126.10
Prev. close₹127.65
S H Kelkar and Co. trading activity
Volume11,85,518
Average traded price₹131.83
Last traded time03:59:28 03 Nov
Last traded quantity182
Circuit
L
H
₹102.12
₹153.18
52-week
L
H
₹111.98
₹222.50
Mkt Cap Cr
1,739.95
P/E
19.83
P/B
1.3
ROA
3.06%
ROE
3.6%
ROCE
5.52%
Quick Ratio
0.69
EV/EBITDA
8.17

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
S H Kelkar & Co. has not beaten FD return of 7%
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
S H Kelkar & Co. appears to be fairly valued compared to its peers
Earnings: 4 out of 5, Good
Earnings
Good
S H Kelkar & Co. revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
Pidilite Industries1,51,253.2255.6613.4916.75%23.94%31.93%1.936.42
SRF69,481.9831.164.658.83%14.92%14.86%0.6818.48
Linde India49,132.7989.9211.529.41%12.87%17.16%0.7648.78
Gujarat Fluorochemicals47,481.5679.146.085.05%7.13%8.93%0.9735.15
Navin Fluorine43,104.2747.349.6613.33%20.41%22.03%2.1931.05
Godrej Industries31,375.9914.522.871.75%11.1%9.34%0.3512.2
Himadri Speciality Chemicals26,255.5231.065.212.32%16.65%19.3%1.6720.72
Aether Industries21,507.9680.967.786.92%9.61%10.65%0.9651.82
Deepak Nitrite20,842.2219.623.2210.83%16.4%18.59%1.7312.55
Castrol India19,441.2018.7510.0646.22%46.94%71.77%1.2812.07

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

S H Kelkar and Co. Company Background

ISIN
INE500L01026
Sector Market Cap
₹ 1,739.95 Cr

S H Kelkar and Company Limited is an India-based fragrance and flavour company. The Company is engaged in the business of manufacturing, supplying and exporting fragrances, flavours and aroma ingredients. The Company's segments include Fragrance and Flavours. The fragrance segment includes fragrance products that are used by various consumption categories, such as personal wash, soaps and detergents, sanitizers, home cleaners, fabric care and fine fragrances, among others. Flavours segment includes flavour products that are used as raw material by producers of baked goods, dairy products, beverages and pharmaceutical products. Its natural actives product portfolio includes Camisooth, AloeHeal, Glycibright, OleoKare, and Puniblock. It offers products under SHK, Cobra, Auris, Wheel, Three Birds, and Keva brands. It provides a range of research and testing services in the areas of biotechnology and microbiology research, cosmetic research, cosmetic biotechnology, and custom synthesis.

S H Kelkar and Co. Financial Highlights

  • Revenue: S H Kelkar and Co. reported revenue of ₹2,376.64 crore in FY26 vs ₹2,147.25 crore in FY25. It showed an increase of 10.68% on a yearly basis.
  • Operating Profit: S H Kelkar and Co. reported an operating profit of ₹112.43 crore in FY26 vs ₹114.81 crore in FY25. It showed a decrease of 2.07% on a year-on-year basis.
  • Net Profit: S H Kelkar and Co. reported a net profit of ₹69.15 crore in FY26 vs ₹73.01 crore in FY25. It showed a decrease of 5.29% on a yearly basis.

S H Kelkar and Co. Quarterly Result Highlights

  • S H Kelkar and Co. reported revenue of ₹663.23 crore in Jun 2026, compared with ₹656.85 crore in Mar 2026, representing an increase of 0.97% on a quarter-on-quarter (QoQ) basis.
  • S H Kelkar and Co. reported an operating profit of ₹68.52 crore in Jun 2026, compared with ₹15.34 crore in Mar 2026, representing an increase of 346.68% on a quarter-on-quarter (QoQ) basis.
  • S H Kelkar and Co. reported a profit of ₹45.43 crore in Jun 2026, compared with ₹1.80 crore in Mar 2026, reflecting an increase of 2,423.89% on a QoQ basis.
  • The earnings per share (EPS) of S H Kelkar and Co. stood at ₹5.00 during Jun 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
54.87%
FII
5.28%
Other DII
0.03%
Retail and other
33.50%
Mutual funds
6.32%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 20256.79%
Mar 20267.42%
Jun 20265.92%
Sep 20265.28%

S H Kelkar and Co. Investment Returns

1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--

S H Kelkar and Co. Share Price History

S H Kelkar and Co. share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
03 Nov 26
₹135.05 / ₹127.26
-0.31%
02 Nov 26
₹126.39 / ₹127.65
+1.84%
30 Oct 26
₹130.98 / ₹125.34
-4.05%
29 Oct 26
₹130.40 / ₹130.63
+0.11%
Show more

S H Kelkar and Co. Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹2,368.26₹2,123.40₹1,840.83₹1,686.52
Other Income₹9.53₹23.85₹5.86₹11.81
Total Revenue₹2,377.79₹2,147.25₹1,846.69₹1,698.33
Total Expenses₹2,301.34₹1,970.51₹1,663.41₹1,573.54
Profit Before Tax₹112.41₹114.81₹183.28₹104.36
Tax₹43.26₹40.73₹59.48₹41.41
Profit After Tax₹69.15₹74.08₹123.80₹62.95
EPS - Basic₹5.00₹5.31₹8.93₹4.53
EPS - Diluted₹5.00₹5.31₹8.93₹4.53

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹112.41₹113.74₹182.30₹104.36
Income before WC changes₹306.55₹309.08₹315.81₹218.17
Change in Assets₹105.29-₹330.96-₹152.88₹20.15
Change in Liabilities-₹86.29₹92.10₹4.01-₹2.53
Change in WC₹19.00-₹238.86-₹148.87₹17.62
Cash flow from Operations₹263.13₹15.74₹107.46₹196.67
Cash flow from Investing-₹205.43-₹72.28-₹81.77-₹102.92
Cash flow from Financing-₹157.98₹99.29₹8.19-₹174.84
Total Cash Flow-₹100.28₹42.75₹33.88-₹81.09
Cash (Start of the year)₹20.26-₹25.30-₹57.42₹30.74
Cash (End of the year)-₹84.08₹20.26-₹25.30-₹57.42

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹1,443.32₹1,109.04₹1,039.35₹1,015.50
Current Assets₹1,469.87₹1,575.85₹1,363.10₹1,206.52
Total Assets₹2,913.19₹2,684.89₹2,402.45₹2,222.02
Current Liabilities₹1,158.68₹1,131.32₹934.11₹708.68
Net Current Asset₹311.19₹444.53₹428.99₹497.84
Non-Current Liabilities₹392.08₹281.14₹254.15₹410.70
Equity Capital₹1,362.43₹1,272.43₹1,214.19₹1,102.64
Total Equity & Liabilities₹2,913.19₹2,684.89₹2,402.45₹2,222.02

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹1,280.12₹1,137.47₹940.67₹879.67
Other Income₹35.77₹15.96₹20.72₹13.77
Total Revenue₹1,315.89₹1,153.43₹961.39₹893.44
Total Expenses₹1,306.81₹1,100.54₹838.75₹786.66
Profit Before Tax₹41.14-₹18.50₹122.64₹76.59
Tax₹7.78-₹4.94₹28.31₹24.42
Profit After Tax₹33.36-₹13.56₹94.33₹52.17
EPS - Basic₹2.42-₹0.98₹6.88₹3.86
EPS - Diluted₹2.42-₹0.98₹6.88₹3.86

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹41.14-₹18.50₹122.64₹76.59
Income before WC changes₹76.54₹91.13₹135.87₹126.83
Change in Assets₹61.30-₹123.84-₹86.25-₹89.51
Change in Liabilities-₹21.16₹27.64₹10.94-₹22.92
Change in WC₹40.14-₹96.20-₹75.31-₹112.43
Cash flow from Operations₹98.80-₹12.64₹30.37-₹11.17
Cash flow from Investing-₹160.04-₹177.86-₹20.16-₹24.02
Cash flow from Financing₹54.86₹182.24₹3.86₹32.59
Total Cash Flow-₹6.38-₹8.26₹14.07-₹2.60
Cash (Start of the year)₹13.12₹21.38₹7.31₹9.91
Cash (End of the year)₹6.74₹13.12₹21.38₹7.31

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹929.26₹751.11₹563.92₹535.33
Current Assets₹609.39₹688.12₹637.05₹550.32
Total Assets₹1,538.65₹1,439.23₹1,200.97₹1,085.65
Current Liabilities₹592.28₹547.47₹424.92₹419.18
Net Current Asset₹17.11₹140.65₹212.13₹131.14
Non-Current Liabilities₹207.09₹158.21₹17.45₹23.61
Equity Capital₹739.28₹733.55₹758.60₹642.86
Total Equity & Liabilities₹1,538.65₹1,439.23₹1,200.97₹1,085.65
* All values are in INR Crore
S H Kelkar and Co. market depth
Bid quantityBid priceAsk priceAsk quantity
00127.262763
0000
0000
0000
0000
Total bid quantity0
Total ask quantity2,763
S H Kelkar and Co. technical summary
Bearish indicators2
Neutral indicators6
Bullish indicators0
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
39.19
Neutral
ATR (14)
5.29
Neutral
STOCH(9,6)
36.09
Neutral
STOCH RSI (14)
52.15
Neutral
ADX(9)
33.7
Bearish
UO(9)
42.92
Neutral
ROC(12)
-7.7
Bearish
WillR(14)
-77.57
Neutral
Period
Simple value
Exponential vaue
5D
128.59
128.14
10D
129.02
129.68
20D
133.57
132.66
50D
140.65
138.36
100D
142.65
141.02
Volume trend — traded volume by day
3 Nov11L
2 Nov1L
30 Oct3L
29 Oct1L
28 Oct1L
Average3L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

S H Kelkar and Co.
Chemicals
Add Stock
Add Another

S H Kelkar and Co. Returns Calculator

Ex-date: 13 Feb 2026

Top Gainers

KRBL Share Price
₹401.45
+38.45 (+10.59%)
MARICO Share Price
₹878.40
+79.85 (+10%)
BALRAMCHIN Share Price
₹654.80
+54.9 (+9.15%)
TRIDENT Share Price
₹23.79
+1.58 (+7.11%)
AEGISLOG Share Price
₹1177.10
+77 (+7%)
See more

Top Losers

KEC Share Price
₹316.35
-32.65 (-9.36%)
GNFC Share Price
₹465.05
-45.95 (-8.99%)
PRAJIND Share Price
₹254.63
-16.5 (-6.09%)
AIAENG Share Price
₹3389.70
-217.6 (-6.03%)
GESHIP Share Price
₹1536.50
-63.9 (-3.99%)
See more

S H Kelkar and Co. Share Price FAQs

Please be aware that S H Kelkar and Co. stock prices are subject to continuous fluctuations due to various factors.