The current prices are delayed, login to your account for live prices
Login

Logo

S H Kelkar and Co. Share Price

SHK
₹ 136.32
+₹8.82 (6.92%)
1D
Last updated 25 May, 2026, 15:58 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹128.26
6.92% up in 1Day
₹139.9
1D LOW
1D HIGH
Open
128.26
High
139.9
Low
128.26
Prev. close
127.5

Circuit
L
H
₹102
₹153
52-week
L
H
₹111.98
₹275.5

Shareholder Returns

Share Price History

Mkt Cap Cr
1,755.18

P/E
25.36

P/B
1.29

ROE
3.6%

D/E
0.6

ROCE
5.52%

Div. Yield

EPS(TTM)
2.42
Turnover

EV/EBITDA
9.5

Net Margin
0%

Op. Margin
0%

ROA
2.37%

Quick Ratio
0

Curr. Ratio
1.73
Based on fundamentals, this stock's
Step 1 of 5
Performance
Very Poor
Step 1 of 5
Valuation
Overvalued
Step 3 of 5
Earnings
Neutral

Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
230
136.32
0
0
0
0
0
0
0
0
Ask
Qty
0
0
0
0
0
0
0
0
0
0
Bid Total: 230
Ask Total: 0
Buy orders: 100%
Sell orders: 0%
Bearish
2
Neutral
6
Bullish
0
Slightly Bearish
Indicator
Value
Verdict

RSI (14)
38.38
Neutral

ATR (14)
6.92
Neutral

STOCH(9,6)
25
Neutral

STOCH RSI (14)
21.85
Neutral

ADX(9)
36.18
Bearish

UO(9)
31.95
Neutral

ROC(12)
-12.75
Bearish

WillR(14)
-78.9
Neutral
Period
Simple value
Exponential vaue

5D
125.37
128.24

10D
133.89
132.41

20D
140.73
136.52

50D
134.99
140.28

100D
148.14
151.1
About S H Kelkar and Co.
S H Kelkar and Co. logo
NSE Symbol
SHK
BSE Symbol
BSE: 539450
ISIN
INE500L01026
Sector
Sector Market Cap
₹ 1,755.18 Cr

S H Kelkar and Company Limited is an India-based fragrance and flavour company. The Company is engaged in the business of manufacturing, supplying and exporting fragrances, flavours and aroma ingredients. The Company's segments include Fragrance and Flavours. The fragrance segment includes fragrance products that are used by various consumption categories, such as personal wash, soaps and detergents, sanitizers, home cleaners, fabric care and fine fragrances, among others. Flavours segment includes flavour products that are used as raw material by producers of baked goods, dairy products, beverages and pharmaceutical products. Its natural actives product portfolio includes Camisooth, AloeHeal, Glycibright, OleoKare, and Puniblock. It offers products under SHK, Cobra, Auris, Wheel, Three Birds, and Keva brands. It provides a range of research and testing services in the areas of biotechnology and microbiology research, cosmetic research, cosmetic biotechnology, and custom synthesis.As of 25 May 2026, S H Kelkar and Co. share price is ₹136.32. The stock opened at ₹128.26, compared to its previous close of ₹127.50. During today's trading session, S H Kelkar and Co. share price moved in the range of ₹128.26 to ₹139.90, with an average price of ₹134.08 for the day. Looking at its last 52-week, the stock has touched a low of ₹128.26 and a high of ₹139.90. On the performance front, S H Kelkar and Co. share price has declined by 28.39% over the last six months and is down 46.92% on a year-on-year basis.

The market capitalization of S H Kelkar and Co. is ₹1,755 Crs, with a P/E ratio of 25.4 and a dividend yield of 0.00%.

Frequently Asked Questions