
Royal Sense Limited Share Price
₹ 74.00
+0.00 (0.00%)
1D
Last updated 30 Oct, 2026, 13:27 IST
Share price over the last 1 day rose from 70.00 to 74.00, ranging between 70.00 and 74.00.
--
0.00% up today
--
1D LOW1D HIGH
Royal Sense Limited Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹74.00 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 01:27:09 30 Oct |
| Last traded quantity | 500 |
₹59.20₹88.80
Circuit LowCircuit High
₹65.95₹255.90
52-Week Low52-Week High
Circuit
LH
₹59.20
₹88.80
52-week
LH
₹65.95
₹255.90
Royal Sense Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Royal Sense Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹73.00 / ₹74.00 | +5.71% |
29 Oct 26 | ₹72.50 / ₹70.00 | -2.78% |
28 Oct 26 | ₹66.00 / ₹72.00 | +5.26% |
27 Oct 26 | ₹68.40 / ₹68.40 | 0.00% |
26 Oct 26 | ₹68.40 / ₹68.40 | -2.22% |
22 Oct 26 | ₹65.95 / ₹69.95 | -5.47% |
21 Oct 26 | ₹74.00 / ₹74.00 | 0.00% |
19 Oct 26 | ₹71.00 / ₹74.00 | +2.78% |
16 Oct 26 | ₹72.00 / ₹72.00 | +5.88% |
15 Oct 26 | ₹71.00 / ₹68.00 | -5.56% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Royal Sense Limited
Trading
Add Stock
Add Another
Royal Sense Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,51,639
-₹3,48,361 (-69.67%)
3 Year
₹3,01,450
-₹1,98,550 (-39.71%)
5 Year
₹3,01,450
-₹1,98,550 (-39.71%)
Note: Past profits do not guarantee future returns.
Royal Sense Limited Share Price FAQs
What is Royal Sense Limited share price today?
How much is the Mutual Fund shareholding in Royal Sense Limited shares?
What is the the 52-week high and low of Royal Sense Limited shares ?
What is the market cap of Royal Sense Limited?
What are the stock symbols of Royal Sense Limited?
What was yesterday's closing price for Royal Sense Limited shares ?
How to buy Royal Sense Limited shares?
Can I buy Royal Sense Limited shares on Holidays?
What is the PE and PB ratio of Royal Sense Limited?
Please be aware that Royal Sense Limited stock prices are subject to continuous fluctuations due to various factors.



























