
Rossari Biotech Share Price
₹ 407.90
+₹1.70 (0.42%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Rossari Biotech Share Price Today
As of 4 Nov 2026, Rossari Biotech share price is ₹407.90. The stock opened at ₹407.90, compared to its previous close of ₹406.20. During today's trading session, Rossari Biotech share price moved in the range of ₹405.25 to ₹413.05, with an average price of ₹409.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹375.00 and a high of ₹653.50.
Share price over the last 1 day fell from 411.00 to 407.90, ranging between 405.95 and 413.05.
₹405.25
0.42% up today
₹413.05
1D LOW1D HIGH
Rossari Biotech Stock Insights
| Open | ₹407.90 |
|---|---|
| High | ₹413.05 |
| Low | ₹405.25 |
| Prev. close | ₹406.20 |
| Volume | 1,04,351 |
|---|---|
| Average traded price | ₹409.37 |
| Last traded time | 03:29:47 03 Nov |
| Last traded quantity | 8 |
₹325.90₹488.80
Circuit LowCircuit High
₹375.00₹653.50
52-Week Low52-Week High
Circuit
LH
₹325.90
₹488.80
52-week
LH
₹375.00
₹653.50
Rossari Biotech Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Rossari Biotech Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹407.90 / ₹407.35 | +0.28% |
02 Nov 26 | ₹400.00 / ₹406.20 | +1.74% |
30 Oct 26 | ₹411.00 / ₹399.25 | -2.05% |
29 Oct 26 | ₹414.00 / ₹407.60 | -0.20% |
28 Oct 26 | ₹408.25 / ₹408.40 | +0.01% |
27 Oct 26 | ₹406.35 / ₹408.35 | +0.49% |
26 Oct 26 | ₹410.00 / ₹406.35 | -2.01% |
23 Oct 26 | ₹424.35 / ₹414.70 | -2.95% |
22 Oct 26 | ₹417.00 / ₹427.30 | +2.49% |
21 Oct 26 | ₹436.50 / ₹416.90 | -4.71% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Rossari Biotech
Chemicals
Add Stock
Add Another
Rossari Biotech Share Price FAQs
What is Rossari Biotech share price today?
How much is the Mutual Fund shareholding in Rossari Biotech shares?
What price did Rossari Biotech shares open today?
What is the market cap of Rossari Biotech?
What is the the 52-week high and low of Rossari Biotech shares ?
What was yesterday's closing price of Rossari Biotech shares ?
What are the stock symbols of Rossari Biotech?
How to buy Rossari Biotech shares?
Can I buy Rossari Biotech shares on Holidays?
What is the PE and PB ratio of Rossari Biotech?
Please be aware that Rossari Biotech stock prices are subject to continuous fluctuations due to various factors.



























