
RESONANCE SPECIALTIES LTD. Share Price
₹ 235.05
+₹14.05 (6.36%)
1D
Last updated 02 Nov, 2026, 15:59 IST
RESONANCE SPECIALTIES LTD. Share Price Today
As of 3 Nov 2026, RESONANCE SPECIALTIES LTD. share price is ₹235.05. The stock opened at ₹221.25, compared to its previous close of ₹221.00. During today's trading session, RESONANCE SPECIALTIES LTD. share price moved in the range of ₹221.25 to ₹243.00, with an average price of ₹232.13 for the day. Looking at its last 52-week, the stock has touched a low of ₹77.00 and a high of ₹243.00.
Share price over the last 1 day rose from 227.00 to 229.90, ranging between 227.00 and 243.00.
₹221.25
6.36% up today
₹243.00
1D LOW1D HIGH
RESONANCE SPECIALTIES LTD. Stock Insights
| Open | ₹221.25 |
|---|---|
| High | ₹243.00 |
| Low | ₹221.25 |
| Prev. close | ₹221.00 |
| Volume | 1,42,297 |
|---|---|
| Average traded price | ₹234.72 |
| Last traded time | 03:59:45 02 Nov |
| Last traded quantity | 5 |
₹188.05₹282.05
Circuit LowCircuit High
₹77.00₹243.00
52-Week Low52-Week High
Circuit
LH
₹188.05
₹282.05
52-week
LH
₹77.00
₹243.00
RESONANCE SPECIALTIES LTD. Investment Returns
1 day
+6.36%
1 week
+37.86%
1 month
+19.28%
1 year
+139.85%
3 years
+143.35%
5 years
+20.23%
RESONANCE SPECIALTIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹221.25 / ₹235.05 | +6.36% |
30 Oct 26 | ₹201.50 / ₹221.00 | +10.22% |
29 Oct 26 | ₹196.15 / ₹200.50 | +4.18% |
28 Oct 26 | ₹175.00 / ₹192.45 | +10.67% |
27 Oct 26 | ₹171.00 / ₹173.90 | +1.99% |
26 Oct 26 | ₹165.00 / ₹170.50 | +3.02% |
23 Oct 26 | ₹180.00 / ₹165.50 | -6.47% |
22 Oct 26 | ₹180.00 / ₹176.95 | -1.69% |
21 Oct 26 | ₹195.00 / ₹180.00 | -5.24% |
19 Oct 26 | ₹200.00 / ₹189.95 | -4.21% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RESONANCE SPECIALTIES LTD.
Chemicals
Add Stock
Add Another
RESONANCE SPECIALTIES LTD. Share Price FAQs
What is RESONANCE SPECIALTIES LTD. share price today?
How has the RESONANCE SPECIALTIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in RESONANCE SPECIALTIES LTD. shares?
What price did RESONANCE SPECIALTIES LTD. shares open today?
What is the market cap of RESONANCE SPECIALTIES LTD.?
What is the the 52-week high and low of RESONANCE SPECIALTIES LTD. shares ?
What was yesterday's closing price for RESONANCE SPECIALTIES LTD. shares ?
What are the stock symbols of RESONANCE SPECIALTIES LTD.?
How to buy RESONANCE SPECIALTIES LTD. shares?
Can I buy RESONANCE SPECIALTIES LTD. shares on Holidays?
What is the PE and PB ratio of RESONANCE SPECIALTIES LTD.?
Please be aware that RESONANCE SPECIALTIES LTD. stock prices are subject to continuous fluctuations due to various factors.


























