
Repco Home Finance Share Price
₹ 309.00
Repco Home Finance Share Price Today
As of 2 Nov 2026, Repco Home Finance share price is ₹309.00. The stock opened at ₹314.00, compared to its previous close of ₹312.00. During today's trading session, Repco Home Finance share price moved in the range of ₹308.80 to ₹319.45, with an average price of ₹314.13 for the day. Looking at its last 52-week, the stock has touched a low of ₹294.05 and a high of ₹455.90. On the performance front, Repco Home Finance share price has declined by 23.42% over the last six months and is down 24.99% on a year-on-year basis.
Repco Home Finance Stock Insights
| Open | ₹314.00 |
|---|---|
| High | ₹319.45 |
| Low | ₹308.80 |
| Prev. close | ₹312.00 |
| Volume | 61,287 |
|---|---|
| Average traded price | ₹312.63 |
| Last traded time | 02:06:43 02 Nov |
| Last traded quantity | 1 |
Repco Home Finance Investment Returns
Repco Home Finance Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹313.40 / ₹312.00 | -0.45% |
29 Oct 26 | ₹303.30 / ₹313.40 | +2.54% |
28 Oct 26 | ₹303.05 / ₹305.65 | +0.66% |
27 Oct 26 | ₹303.10 / ₹303.65 | -0.78% |
26 Oct 26 | ₹309.60 / ₹306.05 | -0.57% |
23 Oct 26 | ₹314.60 / ₹307.80 | -1.72% |
22 Oct 26 | ₹322.75 / ₹313.20 | -4.18% |
21 Oct 26 | ₹335.00 / ₹326.85 | -1.91% |
19 Oct 26 | ₹337.40 / ₹333.20 | -2.22% |
16 Oct 26 | ₹331.00 / ₹340.75 | +3.43% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Repco Home Finance Share Price FAQs
What is Repco Home Finance share price today?
How has the Repco Home Finance share price performed in the past?
How much is the Mutual Fund shareholding in Repco Home Finance shares?
What price did Repco Home Finance shares open today?
What is the market cap of Repco Home Finance?
What is the the 52-week high and low of Repco Home Finance shares ?
What was yesterday's closing price of Repco Home Finance shares ?
What are the stock symbols of Repco Home Finance?
How to buy Repco Home Finance shares?
Can I buy Repco Home Finance shares on Holidays?
What is the PE and PB ratio of Repco Home Finance?
Please be aware that Repco Home Finance stock prices are subject to continuous fluctuations due to various factors.






























