
RAS RESORTS & APART HOTELS LTD Share Price
₹ 53.95
-₹2.83 (-4.98%)
1D
Last updated 02 Nov, 2026, 15:27 IST
RAS RESORTS & APART HOTELS LTD Share Price Today
As of 3 Nov 2026, RAS RESORTS & APART HOTELS LTD share price is ₹53.95. The stock opened at ₹54.01, compared to its previous close of ₹56.78. During today's trading session, RAS RESORTS & APART HOTELS LTD share price moved in the range of ₹53.95 to ₹54.01, with an average price of ₹53.98 for the day. Looking at its last 52-week, the stock has touched a low of ₹33.34 and a high of ₹64.90.
Share price over the last 1 day fell from 56.79 to 53.95, ranging between 53.95 and 56.79.
₹53.95
4.98% down today
₹54.01
1D LOW1D HIGH
RAS RESORTS & APART HOTELS LTD Stock Insights
| Open | ₹54.01 |
|---|---|
| High | ₹54.01 |
| Low | ₹53.95 |
| Prev. close | ₹56.78 |
| Volume | 441 |
|---|---|
| Average traded price | ₹53.99 |
| Last traded time | 03:27:41 02 Nov |
| Last traded quantity | 9 |
₹51.26₹56.64
Circuit LowCircuit High
₹33.34₹64.90
52-Week Low52-Week High
Circuit
LH
₹51.26
₹56.64
52-week
LH
₹33.34
₹64.90
RAS RESORTS & APART HOTELS LTD Investment Returns
1 day
-4.98%
1 week
+0.37%
1 month
-1.48%
1 year
+37.56%
3 years
+18.13%
5 years
+99.81%
RAS RESORTS & APART HOTELS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹54.01 / ₹53.95 | -4.98% |
30 Oct 26 | ₹56.79 / ₹56.78 | +3.73% |
29 Oct 26 | ₹54.50 / ₹54.74 | +0.50% |
28 Oct 26 | ₹55.00 / ₹54.47 | +2.77% |
27 Oct 26 | ₹56.00 / ₹53.00 | -1.40% |
26 Oct 26 | ₹59.32 / ₹53.75 | -4.87% |
23 Oct 26 | ₹57.50 / ₹56.50 | +2.73% |
22 Oct 26 | ₹58.32 / ₹55.00 | -2.34% |
21 Oct 26 | ₹54.95 / ₹56.32 | -0.49% |
19 Oct 26 | ₹56.64 / ₹56.60 | +4.91% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RAS RESORTS & APART HOTELS LTD
Hotel
Add Stock
Add Another
RAS RESORTS & APART HOTELS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,06,892
+₹2,06,892 (+41.38%)
3 Year
₹5,90,650
+₹90,650 (+18.13%)
5 Year
₹9,14,407
+₹4,14,407 (+82.88%)
Note: Past profits do not guarantee future returns.
RAS RESORTS & APART HOTELS LTD Share Price FAQs
What is RAS RESORTS & APART HOTELS LTD share price today?
How has the RAS RESORTS & APART HOTELS LTD share price performed in the past?
How much is the Mutual Fund shareholding in RAS RESORTS & APART HOTELS LTD shares?
What price did RAS RESORTS & APART HOTELS LTD shares open today?
What is the market cap of RAS RESORTS & APART HOTELS LTD?
What is the the 52-week high and low of RAS RESORTS & APART HOTELS LTD shares ?
What was yesterday's closing price for RAS RESORTS & APART HOTELS LTD shares ?
What are the stock symbols of RAS RESORTS & APART HOTELS LTD?
How to buy RAS RESORTS & APART HOTELS LTD shares?
Can I buy RAS RESORTS & APART HOTELS LTD shares on Holidays?
What is the PE and PB ratio of RAS RESORTS & APART HOTELS LTD?
Please be aware that RAS RESORTS & APART HOTELS LTD stock prices are subject to continuous fluctuations due to various factors.



























