
Rama Phosphates Share Price
₹ 104.30
+₹1.24 (1.20%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Rama Phosphates Share Price Today
As of 3 Nov 2026, Rama Phosphates share price is ₹104.30. The stock opened at ₹102.06, compared to its previous close of ₹103.06. During today's trading session, Rama Phosphates share price moved in the range of ₹102.06 to ₹108.04, with an average price of ₹105.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹96.80 and a high of ₹217.19. On the performance front, Rama Phosphates share price has declined by 24.90% over the last six months and is down 43.58% on a year-on-year basis.
Share price over the last 1 day rose from 102.06 to 104.30, ranging between 102.06 and 107.90.
₹102.06
1.20% up today
₹108.04
1D LOW1D HIGH
Rama Phosphates Stock Insights
| Open | ₹102.06 |
|---|---|
| High | ₹108.04 |
| Low | ₹102.06 |
| Prev. close | ₹103.06 |
| Volume | 15,270 |
|---|---|
| Average traded price | ₹105.46 |
| Last traded time | 03:29:53 02 Nov |
| Last traded quantity | 1 |
₹82.45₹123.67
Circuit LowCircuit High
₹96.80₹217.19
52-Week Low52-Week High
Circuit
LH
₹82.45
₹123.67
52-week
LH
₹96.80
₹217.19
Rama Phosphates Investment Returns
1 day
+0.77%
1 week
+4.11%
1 month
-13.49%
1 year
-43.58%
3 years
-5.86%
5 years
-24.13%
Rama Phosphates Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹102.06 / ₹104.30 | +1.20% |
30 Oct 26 | ₹104.00 / ₹103.06 | -0.57% |
29 Oct 26 | ₹104.00 / ₹103.65 | +1.56% |
28 Oct 26 | ₹104.79 / ₹102.06 | -2.06% |
27 Oct 26 | ₹100.50 / ₹104.21 | +4.47% |
26 Oct 26 | ₹97.50 / ₹99.75 | +1.96% |
23 Oct 26 | ₹102.01 / ₹97.83 | -4.63% |
22 Oct 26 | ₹102.95 / ₹102.58 | +0.80% |
21 Oct 26 | ₹109.00 / ₹101.77 | -4.99% |
19 Oct 26 | ₹111.69 / ₹107.12 | -1.54% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Rama Phosphates
Fertilizers
Add Stock
Add Another
Rama Phosphates Share Price FAQs
What is Rama Phosphates share price today?
How has the Rama Phosphates share price performed in the past?
How much is the Mutual Fund shareholding in Rama Phosphates shares?
What price did Rama Phosphates shares open today?
What is the market cap of Rama Phosphates?
What is the the 52-week high and low of Rama Phosphates shares ?
What was yesterday's closing price of Rama Phosphates shares ?
What are the stock symbols of Rama Phosphates?
How to buy Rama Phosphates shares?
Can I buy Rama Phosphates shares on Holidays?
What is the PE and PB ratio of Rama Phosphates?
Please be aware that Rama Phosphates stock prices are subject to continuous fluctuations due to various factors.



























