
RAJ RAYON INDUSTRIES LTD Share Price
₹ 19.89
+₹0.39 (2.00%)
1D
Last updated 03 Nov, 2026, 15:05 IST
RAJ RAYON INDUSTRIES LTD Share Price Today
As of 4 Nov 2026, RAJ RAYON INDUSTRIES LTD share price is ₹19.89. The stock opened at ₹19.82, compared to its previous close of ₹19.50. During today's trading session, RAJ RAYON INDUSTRIES LTD share price moved in the range of ₹19.32 to ₹19.89, with an average price of ₹19.61 for the day. Looking at its last 52-week, the stock has touched a low of ₹19.13 and a high of ₹25.85.
Share price over the last 1 day rose from 19.82 to 19.89, ranging between 19.32 and 19.89.
₹19.32
2.00% up today
₹19.89
1D LOW1D HIGH
RAJ RAYON INDUSTRIES LTD Stock Insights
| Open | ₹19.82 |
|---|---|
| High | ₹19.89 |
| Low | ₹19.32 |
| Prev. close | ₹19.50 |
| Volume | 14,639 |
|---|---|
| Average traded price | ₹19.64 |
| Last traded time | 03:05:12 03 Nov |
| Last traded quantity | 10 |
₹19.11₹19.89
Circuit LowCircuit High
₹19.13₹25.85
52-Week Low52-Week High
Circuit
LH
₹19.11
₹19.89
52-week
LH
₹19.13
₹25.85
RAJ RAYON INDUSTRIES LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
RAJ RAYON INDUSTRIES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹19.82 / ₹19.89 | +2.00% |
02 Nov 26 | ₹19.30 / ₹19.50 | 0.00% |
30 Oct 26 | ₹19.63 / ₹19.50 | -0.66% |
29 Oct 26 | ₹20.15 / ₹19.63 | -2.00% |
28 Oct 26 | ₹20.56 / ₹20.03 | -1.33% |
27 Oct 26 | ₹20.94 / ₹20.30 | -1.41% |
26 Oct 26 | ₹20.52 / ₹20.59 | -1.62% |
23 Oct 26 | ₹21.35 / ₹20.93 | -1.97% |
22 Oct 26 | ₹21.19 / ₹21.35 | -1.25% |
21 Oct 26 | ₹22.44 / ₹21.62 | -1.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RAJ RAYON INDUSTRIES LTD
Textiles
Add Stock
Add Another
RAJ RAYON INDUSTRIES LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,06,915
-₹93,085 (-18.62%)
3 Year
₹3,33,166
-₹1,66,834 (-33.37%)
5 Year
₹73,66,667
+₹68,66,667 (+1373.33%)
Note: Past profits do not guarantee future returns.
RAJ RAYON INDUSTRIES LTD Share Price FAQs
What is RAJ RAYON INDUSTRIES LTD share price today?
How much is the Mutual Fund shareholding in RAJ RAYON INDUSTRIES LTD shares?
What price did RAJ RAYON INDUSTRIES LTD shares open today?
What is the market cap of RAJ RAYON INDUSTRIES LTD?
What is the the 52-week high and low of RAJ RAYON INDUSTRIES LTD shares ?
What was yesterday's closing price of RAJ RAYON INDUSTRIES LTD shares ?
What are the stock symbols of RAJ RAYON INDUSTRIES LTD?
How to buy RAJ RAYON INDUSTRIES LTD shares?
Can I buy RAJ RAYON INDUSTRIES LTD shares on Holidays?
What is the PE and PB ratio of RAJ RAYON INDUSTRIES LTD?
Please be aware that RAJ RAYON INDUSTRIES LTD stock prices are subject to continuous fluctuations due to various factors.


























