
POONA DAL & OIL INDUSTRIES LTD Share Price
₹ 54.60
-₹0.60 (-1.09%)
1D
Last updated 02 Nov, 2026, 15:11 IST
POONA DAL & OIL INDUSTRIES LTD Share Price Today
As of 3 Nov 2026, POONA DAL & OIL INDUSTRIES LTD share price is ₹54.60. The stock opened at ₹55.20, compared to its previous close of ₹55.20. During today's trading session, POONA DAL & OIL INDUSTRIES LTD share price moved in the range of ₹53.30 to ₹57.97, with an average price of ₹55.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹52.06 and a high of ₹81.87.
Share price over the last 1 day fell from 55.20 to 54.60, ranging between 53.30 and 57.97.
₹53.30
1.09% down today
₹57.97
1D LOW1D HIGH
POONA DAL & OIL INDUSTRIES LTD Stock Insights
| Open | ₹55.20 |
|---|---|
| High | ₹57.97 |
| Low | ₹53.30 |
| Prev. close | ₹55.20 |
| Volume | 366 |
|---|---|
| Average traded price | ₹56.03 |
| Last traded time | 03:11:45 02 Nov |
| Last traded quantity | 28 |
₹44.77₹67.15
Circuit LowCircuit High
₹52.06₹81.87
52-Week Low52-Week High
Circuit
LH
₹44.77
₹67.15
52-week
LH
₹52.06
₹81.87
POONA DAL & OIL INDUSTRIES LTD Investment Returns
1 day
+1.38%
1 week
+2.49%
1 month
-3.52%
1 year
-27.91%
3 years
-5.57%
5 years
+11.70%
POONA DAL & OIL INDUSTRIES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹55.20 / ₹55.96 | +1.38% |
30 Oct 26 | ₹56.90 / ₹55.20 | -1.92% |
29 Oct 26 | ₹55.00 / ₹56.28 | +1.52% |
28 Oct 26 | ₹54.69 / ₹55.44 | +1.52% |
27 Oct 26 | ₹54.61 / ₹54.61 | +0.02% |
26 Oct 26 | ₹55.01 / ₹54.60 | 0.00% |
23 Oct 26 | ₹68.00 / ₹54.60 | -8.31% |
22 Oct 26 | ₹59.55 / ₹59.55 | -1.06% |
21 Oct 26 | ₹59.50 / ₹60.19 | +0.82% |
19 Oct 26 | ₹60.39 / ₹59.70 | +0.83% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

POONA DAL & OIL INDUSTRIES LTD
Solvent Extraction
Add Stock
Add Another
POONA DAL & OIL INDUSTRIES LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,54,407
-₹1,45,593 (-29.12%)
3 Year
₹4,64,365
-₹35,635 (-7.13%)
5 Year
₹5,35,819
+₹35,819 (+7.16%)
Note: Past profits do not guarantee future returns.
POONA DAL & OIL INDUSTRIES LTD Share Price FAQs
What is POONA DAL & OIL INDUSTRIES LTD share price today?
How has the POONA DAL & OIL INDUSTRIES LTD share price performed in the past?
How much is the Mutual Fund shareholding in POONA DAL & OIL INDUSTRIES LTD shares?
What price did POONA DAL & OIL INDUSTRIES LTD shares open today?
What is the market cap of POONA DAL & OIL INDUSTRIES LTD?
What is the the 52-week high and low of POONA DAL & OIL INDUSTRIES LTD shares ?
What was yesterday's closing price for POONA DAL & OIL INDUSTRIES LTD shares ?
What are the stock symbols of POONA DAL & OIL INDUSTRIES LTD?
How to buy POONA DAL & OIL INDUSTRIES LTD shares?
Can I buy POONA DAL & OIL INDUSTRIES LTD shares on Holidays?
What is the PE and PB ratio of POONA DAL & OIL INDUSTRIES LTD?
Please be aware that POONA DAL & OIL INDUSTRIES LTD stock prices are subject to continuous fluctuations due to various factors.


























