
PNB Housing Finance Share Price
₹ 1,060.30
PNB Housing Finance Share Price Today
As of 2 Nov 2026, PNB Housing Finance share price is ₹1,060.30. The stock opened at ₹1,062.00, compared to its previous close of ₹1,060.00. During today's trading session, PNB Housing Finance share price moved in the range of ₹1,054.70 to ₹1,081.10, with an average price of ₹1,067.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹729.60 and a high of ₹1,224.80. On the performance front, PNB Housing Finance share price has increased by 1.37% over the last six months and is up 13.42% on a year-on-year basis.
PNB Housing Finance Stock Insights
| Open | ₹1,062.00 |
|---|---|
| High | ₹1,081.10 |
| Low | ₹1,054.70 |
| Prev. close | ₹1,060.00 |
| Volume | 7,84,574 |
|---|---|
| Average traded price | ₹1,065.38 |
| Last traded time | 03:50:03 02 Nov |
| Last traded quantity | 1 |
PNB Housing Finance Investment Returns
PNB Housing Finance Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹1,106.00 / ₹1,060.00 | -4.50% |
29 Oct 26 | ₹1,162.00 / ₹1,110.00 | -1.07% |
28 Oct 26 | ₹1,083.00 / ₹1,122.00 | +3.89% |
27 Oct 26 | ₹1,084.90 / ₹1,080.00 | -0.55% |
26 Oct 26 | ₹1,082.80 / ₹1,086.00 | -0.28% |
23 Oct 26 | ₹1,132.70 / ₹1,089.10 | -4.34% |
22 Oct 26 | ₹1,132.00 / ₹1,138.50 | -0.65% |
21 Oct 26 | ₹1,147.90 / ₹1,146.00 | -0.17% |
19 Oct 26 | ₹1,168.50 / ₹1,147.90 | -1.70% |
16 Oct 26 | ₹1,187.90 / ₹1,167.70 | -1.37% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PNB Housing Finance Latest News
PNB Housing Finance Share Price FAQs
What is PNB Housing Finance share price today?
How has the PNB Housing Finance share price performed in the past?
How much is the Mutual Fund shareholding in PNB Housing Finance shares?
What price did PNB Housing Finance shares open today?
What is the market cap of PNB Housing Finance?
What is the the 52-week high and low of PNB Housing Finance shares ?
What was yesterday's closing price of PNB Housing Finance shares ?
What are the stock symbols of PNB Housing Finance?
How to buy PNB Housing Finance shares?
Can I buy PNB Housing Finance shares on Holidays?
What is the PE and PB ratio of PNB Housing Finance?
Please be aware that PNB Housing Finance stock prices are subject to continuous fluctuations due to various factors.






























