PNB Housing Finance - Statistics
PNB Housing Finance
₹860.25
930.55
Day Range
₹837.50 - ₹925.00
52w Range
₹746.70 - ₹1,141.90
Total Open Interest
7,896,200
CallPut
43.74 L
PCR0.81
35.22 L
Total Volume
70,650,450
CallPut
3.34 Cr
PCR1.12
3.73 Cr
PNB Housing Finance Option Chain
Updated: 22 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
404.79% | 31.39% | 205.90 | 760PCR: 10.63 | 0.70 | 3.44% | 0.55 | 384.15 | 56.64% | -0.030 | 0.001 | -0.393 | 0.069 | |||||||
0.00% | 0.00% | 0.00 | 770PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 6.50 | 10.47% | 0.01 | 0.00 | 58.35% | -0.087 | 0.001 | -0.444 | 0.411 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 48.17% | 59.50 | 800PCR: 58.89 | 1.65 | 8.45% | 3.45 | 4,704.70 | 44.43% | -0.083 | 0.003 | -0.682 | 0.154 | |||||||
365.23% | 30.31% | 166.70 | 810PCR: 51.75 | 2.50 | 11.12% | 1.35 | 820.95 | 41.99% | -0.113 | 0.004 | -0.809 | 0.193 | |||||||
54.20% | 43.44% | 45.90 | 820PCR: 6.86 | 3.70 | 15.34% | 1.25 | 2,282.15 | 41.26% | -0.164 | 0.006 | -1.027 | 0.249 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 5.60 | 19.94% | 0.96 | 3,513.25 | 40.04% | -0.227 | 0.007 | -1.212 | 0.303 | |||||||
36.62% | 41.54% | 25.70 | 840PCR: 4.75 | 8.25 | 25.54% | 1.73 | 4,233.45 | 39.79% | -0.311 | 0.009 | -1.413 | 0.355 | |||||||
36.38% | 37.90% | 19.30 | 850PCR: 1.46 | 11.75 | 30.90% | 1.62 | 5,952.05 | 39.55% | -0.404 | 0.010 | -1.539 | 0.389 | |||||||
35.40% | 33.25% | 13.55 | 860PCR: 3.48 | 16.55 | 35.75% | 9.58 | 5,726.50 | 39.55% | -0.503 | 0.010 | -1.586 | 0.401 | |||||||
36.13% | 27.72% | 9.55 | 870PCR: 0.55 | 23.15 | 39.77% | 0.89 | 2,758.60 | 41.99% | -0.595 | 0.009 | -1.636 | 0.390 | |||||||
37.60% | 22.51% | 6.90 | 880PCR: 0.37 | 28.75 | 43.34% | 0.90 | 2,424.50 | 39.31% | -0.694 | 0.009 | -1.385 | 0.352 | |||||||
39.06% | 17.56% | 4.90 | 890PCR: 0.33 | 34.95 | 46.67% | 0.46 | 1,407.90 | 34.18% | -0.810 | 0.008 | -0.932 | 0.273 | |||||||
40.04% | 13.40% | 3.35 | 900PCR: 0.92 | 44.10 | 47.97% | 3.85 | 1,190.15 | 37.11% | -0.856 | 0.006 | -0.846 | 0.228 | |||||||
41.99% | 10.26% | 2.50 | 910PCR: 0.75 | 52.65 | 49.52% | 0.94 | 490.10 | 34.18% | -0.925 | 0.004 | -0.487 | 0.143 | |||||||
43.95% | 7.96% | 1.85 | 920PCR: 0.39 | 61.80 | 50.22% | 0.37 | 438.75 | 31.25% | -0.969 | 0.002 | -0.218 | 0.070 | |||||||
45.90% | 6.10% | 1.45 | 930PCR: 0.92 | 71.30 | 99.00% | 0.82 | 668.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 5.09% | 1.20 | 940PCR: 0.27 | 81.60 | 50.59% | 1.02 | 143.65 | 35.16% | -0.985 | 0.001 | -0.131 | 0.037 | |||||||
48.83% | 3.47% | 0.75 | 950PCR: 0.38 | 90.60 | 99.00% | 1.30 | 72.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.75% | 0.65 | 960PCR: 0.36 | 101.00 | 99.00% | 0.64 | 20.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.56% | 0.60 | 970PCR: 0.30 | 109.80 | 99.00% | 0.31 | 6.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 2.09% | 0.50 | 980PCR: 0.29 | 119.90 | 99.00% | 0.48 | 9.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 2.00% | 0.50 | 990PCR: 0.24 | 133.00 | 50.89% | 0.28 | 0.65 | 72.27% | -0.950 | 0.001 | -0.751 | 0.104 | |||||||
60.55% | 1.42% | 0.40 | 1,000PCR: 0.23 | 142.30 | 51.10% | 0.86 | 32.50 | 69.34% | -0.967 | 0.001 | -0.513 | 0.074 | |||||||
62.50% | 1.18% | 0.35 | 1,010PCR: 1.40 | 55.55 | 99.00% | 1.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 1.20% | 0.30 | 1,020PCR: 0.07 | 169.70 | 50.32% | 0.16 | 1.30 | 126.22% | -0.863 | 0.002 | -2.787 | 0.221 | |||||||
70.31% | 1.19% | 0.35 | 1,030PCR: 0.02 | 142.65 | 99.00% | 0.01 | 1.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 1.39% | 0.50 | 1,040PCR: 0.04 | 70.25 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.64% | 0.15 | 1,050PCR: 0.06 | 207.45 | 50.32% | 0.09 | 3.90 | 172.12% | -0.816 | 0.002 | -4.605 | 0.268 | |||||||
70.31% | 0.46% | 0.15 | 1,060PCR: 0.12 | 217.40 | 50.29% | 0.07 | 6.50 | 185.06% | -0.802 | 0.002 | -5.184 | 0.281 | |||||||
70.31% | 0.35% | 0.10 | 1,070PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
91.80% | 1.41% | 0.65 | 1,080PCR: 0.01 | 237.30 | 50.96% | 0.02 | 1.95 | 187.01% | -0.826 | 0.001 | -4.826 | 0.258 | |||||||
82.03% | 0.56% | 0.20 | 1,090PCR: 3.00 | 142.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 0.59% | 0.20 | 1,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,120PCR: -- | 186.10 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.43% | 0.15 | 1,140PCR: 0.18 | 205.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
