PNB Housing Finance - Statistics
PNB Housing Finance
₹1045.65
1053.05
Day Range
₹1,027.50 - ₹1,052.50
52w Range
₹729.60 - ₹1,141.90
Total Open Interest
2,584,400
CallPut
14.76 L
PCR0.75
11.08 L
Total Volume
2,414,100
CallPut
13.53 L
PCR0.78
10.61 L
PNB Housing Finance Option Chain
Updated: 30 Apr, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 355.15 | 680PCR: 0.50 | 0.80 | 1.72% | 0.01 | 0.00 | 74.22% | -0.011 | 0.000 | -0.112 | 0.078 | |||||||
0.00% | 99.00% | 235.00 | 800PCR: 59.00 | 1.00 | 2.45% | 0.38 | 5.20 | 49.80% | -0.018 | 0.000 | -0.120 | 0.125 | |||||||
82.64% | 42.54% | 221.50 | 850PCR: 16.00 | 2.15 | 4.82% | 0.21 | 16.90 | 47.12% | -0.039 | 0.001 | -0.213 | 0.235 | |||||||
46.39% | 46.20% | 171.60 | 880PCR: 0.07 | 3.30 | 7.02% | 0.01 | 0.65 | 43.46% | -0.060 | 0.001 | -0.277 | 0.331 | |||||||
0.00% | 99.00% | 146.40 | 900PCR: 3.59 | 3.00 | 7.04% | 1.07 | 31.85 | 38.09% | -0.062 | 0.001 | -0.249 | 0.340 | |||||||
33.20% | 47.49% | 145.00 | 910PCR: 3.00 | 9.75 | 14.04% | 0.04 | 0.00 | 51.27% | -0.128 | 0.002 | -0.580 | 0.588 | |||||||
63.60% | 41.94% | 148.55 | 920PCR: 1.35 | 5.45 | 10.92% | 0.15 | 8.45 | 39.55% | -0.100 | 0.002 | -0.374 | 0.491 | |||||||
45.29% | 43.81% | 119.40 | 940PCR: 11.14 | 6.25 | 12.60% | 0.51 | 16.25 | 36.01% | -0.121 | 0.002 | -0.389 | 0.561 | |||||||
0.00% | 99.00% | 97.95 | 950PCR: 8.69 | 7.40 | 13.45% | 0.90 | 41.60 | 35.89% | -0.130 | 0.002 | -0.411 | 0.596 | |||||||
46.14% | 42.24% | 104.70 | 960PCR: 3.40 | 9.00 | 16.34% | 0.22 | 6.50 | 35.16% | -0.165 | 0.003 | -0.469 | 0.694 | |||||||
0.00% | 99.00% | 0.00 | 970PCR: -- | 7.85 | 15.65% | 0.03 | 0.00 | 32.23% | -0.159 | 0.003 | -0.421 | 0.680 | |||||||
39.92% | 41.71% | 84.80 | 980PCR: 3.71 | 12.50 | 20.44% | 0.68 | 63.05 | 34.06% | -0.219 | 0.003 | -0.541 | 0.825 | |||||||
0.00% | 99.00% | 0.00 | 990PCR: -- | 14.95 | 21.83% | 0.06 | 21.45 | 34.79% | -0.238 | 0.003 | -0.582 | 0.870 | |||||||
35.52% | 40.40% | 66.85 | 1,000PCR: 0.69 | 17.55 | 25.11% | 1.56 | 157.95 | 33.45% | -0.287 | 0.004 | -0.613 | 0.952 | |||||||
41.87% | 38.49% | 69.60 | 1,010PCR: 3.57 | 19.75 | 26.63% | 0.16 | 26.00 | 33.57% | -0.311 | 0.004 | -0.640 | 0.991 | |||||||
37.35% | 37.36% | 56.10 | 1,020PCR: 1.85 | 24.20 | 29.81% | 0.65 | 122.20 | 32.90% | -0.365 | 0.004 | -0.665 | 1.051 | |||||||
32.35% | 37.18% | 47.50 | 1,030PCR: 3.20 | 27.50 | 31.31% | 1.06 | 172.25 | 33.39% | -0.392 | 0.004 | -0.692 | 1.078 | |||||||
33.87% | 34.47% | 41.35 | 1,040PCR: 1.34 | 34.40 | 34.45% | 0.74 | 109.85 | 34.12% | -0.452 | 0.004 | -0.726 | 1.107 | |||||||
34.06% | 33.38% | 36.15 | 1,050PCR: 0.75 | 37.75 | 36.55% | 1.41 | 180.70 | 31.68% | -0.499 | 0.004 | -0.679 | 1.114 | |||||||
33.81% | 30.58% | 31.95 | 1,060PCR: 0.48 | 42.75 | 38.35% | 0.59 | 68.25 | 32.10% | -0.539 | 0.004 | -0.685 | 1.110 | |||||||
33.63% | 28.50% | 27.65 | 1,070PCR: 0.71 | 47.85 | 39.36% | 0.37 | 10.40 | 32.71% | -0.562 | 0.004 | -0.696 | 1.106 | |||||||
34.67% | 26.55% | 25.00 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,090PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.90% | 21.84% | 17.20 | 1,100PCR: 0.11 | 62.20 | 45.86% | 0.27 | 0.00 | 24.78% | -0.761 | 0.004 | -0.413 | 0.867 | |||||||
32.59% | 20.50% | 15.25 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 17.71% | 12.40 | 1,120PCR: 0.02 | 89.60 | 45.68% | 0.01 | 1.30 | 38.15% | -0.729 | 0.003 | -0.680 | 0.926 | |||||||
32.59% | 16.31% | 9.80 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 13.57% | 8.40 | 1,140PCR: 0.00 | 86.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 10.51% | 5.60 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,180PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
