PNB Housing Finance - Statistics
PNB Housing Finance
₹1164.8
1157.6
Day Range
₹1,141.00 - ₹1,171.40
52w Range
₹729.60 - ₹1,174.80
Total Open Interest
6,962,150
CallPut
45.49 L
PCR0.53
24.13 L
Total Volume
6,858,150
CallPut
53.94 L
PCR0.27
14.64 L
Sign up to start trading
+91
PNB Housing Finance Option Chain
Updated: 13 Aug, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 180.55 | 880PCR: 12.00 | 0.15 | 0.47% | 0.47 | 12.35 | 58.59% | -0.004 | 0.000 | -0.054 | 0.022 | |||||||
0.00% | 99.00% | 225.20 | 920PCR: 7.57 | 0.65 | 1.75% | 0.69 | 0.00 | 60.55% | -0.013 | 0.000 | -0.185 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 940PCR: -- | 0.60 | 1.67% | 0.34 | 0.65 | 54.69% | -0.013 | 0.000 | -0.164 | 0.072 | |||||||
0.00% | 99.00% | 185.45 | 960PCR: 2.45 | 0.55 | 1.74% | 0.53 | 5.85 | 49.80% | -0.014 | 0.000 | -0.158 | 0.076 | |||||||
0.00% | 99.00% | 183.35 | 980PCR: 2.38 | 0.70 | 2.24% | 0.20 | 1.95 | 46.88% | -0.019 | 0.001 | -0.188 | 0.096 | |||||||
0.00% | 99.00% | 133.35 | 1,000PCR: 10.24 | 1.05 | 3.19% | 3.59 | 35.75 | 44.92% | -0.027 | 0.001 | -0.249 | 0.133 | |||||||
0.00% | 99.00% | 130.30 | 1,020PCR: 2.69 | 1.30 | 4.17% | 1.17 | 30.55 | 41.99% | -0.037 | 0.001 | -0.297 | 0.170 | |||||||
0.00% | 99.00% | 123.55 | 1,040PCR: 2.22 | 1.90 | 5.71% | 2.19 | 38.35 | 39.55% | -0.052 | 0.001 | -0.370 | 0.225 | |||||||
29.79% | 48.32% | 106.55 | 1,060PCR: 1.10 | 2.45 | 7.46% | 2.22 | 68.25 | 36.38% | -0.070 | 0.002 | -0.432 | 0.285 | |||||||
0.00% | 99.00% | 78.25 | 1,080PCR: 2.13 | 3.80 | 10.78% | 2.73 | 55.25 | 34.67% | -0.106 | 0.003 | -0.561 | 0.388 | |||||||
35.64% | 44.82% | 73.00 | 1,100PCR: 0.85 | 6.20 | 15.43% | 2.41 | 301.60 | 33.45% | -0.162 | 0.004 | -0.723 | 0.518 | |||||||
31.62% | 43.30% | 55.00 | 1,120PCR: 0.77 | 9.40 | 20.76% | 1.53 | 174.85 | 31.62% | -0.234 | 0.005 | -0.854 | 0.648 | |||||||
31.25% | 39.83% | 40.85 | 1,140PCR: 0.76 | 14.85 | 27.24% | 2.61 | 257.40 | 30.76% | -0.335 | 0.006 | -0.987 | 0.770 | |||||||
30.40% | 35.20% | 28.45 | 1,160PCR: 0.40 | 22.95 | 33.70% | 1.72 | 327.60 | 30.52% | -0.454 | 0.006 | -1.065 | 0.837 | |||||||
30.40% | 29.34% | 19.20 | 1,180PCR: 0.28 | 33.45 | 39.20% | 0.99 | 118.30 | 30.15% | -0.578 | 0.006 | -1.039 | 0.827 | |||||||
30.40% | 22.93% | 12.35 | 1,200PCR: 0.06 | 46.60 | 43.47% | 0.56 | 35.10 | 30.27% | -0.692 | 0.005 | -0.938 | 0.743 | |||||||
30.03% | 16.48% | 7.30 | 1,220PCR: 0.01 | 65.75 | 45.87% | 0.06 | 0.00 | 34.42% | -0.765 | 0.004 | -0.931 | 0.649 | |||||||
31.25% | 11.74% | 4.75 | 1,240PCR: 0.01 | 84.70 | 47.21% | 0.05 | 0.00 | 39.18% | -0.804 | 0.003 | -0.954 | 0.584 | |||||||
32.23% | 8.02% | 3.05 | 1,260PCR: 0.01 | 109.85 | 46.74% | 0.02 | 0.00 | 55.66% | -0.765 | 0.003 | -1.508 | 0.650 | |||||||
33.69% | 5.59% | 2.05 | 1,280PCR: 0.03 | 126.40 | 48.27% | 0.07 | 0.00 | 53.71% | -0.823 | 0.002 | -1.226 | 0.548 | |||||||
0.00% | 0.00% | 0.00 | 1,320PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||