PNB Housing Finance - Statistics
PNB Housing Finance
₹997.7
999.4
Day Range
₹988.20 - ₹1,027.70
52w Range
₹729.60 - ₹1,141.90
Total Open Interest
2,753,400
CallPut
18.09 L
PCR0.52
9.44 L
Total Volume
3,159,000
CallPut
26.54 L
PCR0.19
5.05 L
PNB Housing Finance Option Chain
Updated: 05 Jun, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 870PCR: -- | 2.60 | 6.78% | 0.21 | 6.50 | 36.62% | -0.060 | 0.001 | -0.229 | 0.312 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 78.40 | 900PCR: 11.57 | 5.00 | 11.42% | 1.05 | 61.10 | 35.03% | -0.108 | 0.002 | -0.342 | 0.489 | |||||||
0.00% | 99.00% | 0.00 | 910PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.51% | 42.34% | 100.00 | 920PCR: 2.13 | 9.40 | 17.01% | 0.11 | 0.00 | 37.11% | -0.172 | 0.003 | -0.498 | 0.670 | |||||||
50.42% | 40.95% | 97.25 | 930PCR: -- | 7.00 | 15.55% | 0.08 | 17.55 | 31.01% | -0.158 | 0.003 | -0.394 | 0.636 | |||||||
97.41% | 34.77% | 133.60 | 940PCR: 20.50 | 10.75 | 19.76% | 0.27 | 12.35 | 32.96% | -0.211 | 0.003 | -0.500 | 0.759 | |||||||
46.51% | 39.70% | 80.20 | 950PCR: 46.50 | 13.05 | 22.03% | 0.60 | 60.45 | 33.08% | -0.243 | 0.004 | -0.544 | 0.823 | |||||||
49.44% | 37.99% | 75.50 | 960PCR: 7.00 | 15.50 | 24.68% | 0.55 | 20.15 | 31.98% | -0.283 | 0.004 | -0.569 | 0.889 | |||||||
0.00% | 99.00% | 0.00 | 970PCR: -- | 22.70 | 28.33% | 0.12 | 0.00 | 36.62% | -0.337 | 0.004 | -0.703 | 0.960 | |||||||
34.55% | 37.49% | 48.85 | 980PCR: 5.18 | 22.60 | 30.07% | 0.57 | 22.75 | 31.98% | -0.372 | 0.004 | -0.635 | 0.993 | |||||||
34.18% | 36.07% | 43.85 | 990PCR: 3.08 | 27.45 | 32.36% | 0.24 | 26.00 | 33.20% | -0.412 | 0.004 | -0.680 | 1.024 | |||||||
34.30% | 33.87% | 37.70 | 1,000PCR: 0.36 | 30.75 | 34.94% | 1.14 | 212.55 | 31.62% | -0.466 | 0.005 | -0.660 | 1.044 | |||||||
33.33% | 32.19% | 32.80 | 1,010PCR: 0.24 | 37.55 | 36.81% | 0.12 | 3.90 | 33.45% | -0.503 | 0.004 | -0.702 | 1.050 | |||||||
32.96% | 30.01% | 28.00 | 1,020PCR: 0.85 | 43.90 | 38.75% | 0.43 | 37.05 | 34.18% | -0.546 | 0.004 | -0.713 | 1.043 | |||||||
32.47% | 27.66% | 23.55 | 1,030PCR: 0.99 | 46.45 | 40.80% | 0.79 | 0.00 | 30.76% | -0.603 | 0.005 | -0.624 | 1.015 | |||||||
33.02% | 24.99% | 20.00 | 1,040PCR: 0.33 | 56.50 | 42.45% | 0.17 | 0.00 | 33.20% | -0.643 | 0.004 | -0.651 | 0.980 | |||||||
32.47% | 22.91% | 16.95 | 1,050PCR: 1.06 | 60.00 | 43.98% | 0.98 | 0.00 | 30.76% | -0.691 | 0.004 | -0.570 | 0.927 | |||||||
32.23% | 20.48% | 14.00 | 1,060PCR: 1.05 | 57.75 | 48.27% | 0.27 | 11.70 | 17.94% | -0.865 | 0.005 | -0.205 | 0.572 | |||||||
32.71% | 18.35% | 12.15 | 1,070PCR: 0.90 | 54.30 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 16.14% | 10.25 | 1,080PCR: 0.74 | 82.00 | 48.19% | 0.45 | 0.00 | 26.98% | -0.842 | 0.003 | -0.342 | 0.634 | |||||||
33.08% | 14.31% | 8.55 | 1,090PCR: 0.25 | 80.05 | 99.00% | 0.29 | 4.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.08% | 12.39% | 7.05 | 1,100PCR: 0.20 | 102.00 | 48.42% | 0.81 | 7.15 | 33.69% | -0.835 | 0.003 | -0.439 | 0.652 | |||||||
33.45% | 10.82% | 6.00 | 1,110PCR: 0.00 | 97.00 | 99.00% | 0.00 | 0.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.55% | 9.52% | 5.25 | 1,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 9.14% | 5.30 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 8.30% | 4.75 | 1,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.22% | 3.20 | 1,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 6.78% | 3.95 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 4.40% | 2.25 | 1,180PCR: 0.00 | 159.95 | 99.00% | 0.00 | 0.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.30% | 1.65 | 1,200PCR: 0.00 | 112.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.54% | 1.30 | 1,220PCR: 0.03 | 175.35 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
