PNB Housing Finance Option Chain

Updated: 22 Sep, 2026 | 15:28 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.179	-1.572	0.001	0.944	123.05%	0.00	0.01	45.58%	261.10	880PCR: 15.50	0.15	0.50%	0.20	0.65	70.31%	-0.004	0.000	-0.088	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	213.00	920PCR: 0.56	0.05	0.00%	0.03	0.65	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.00	960PCR: 10.00	0.30	1.14%	0.13	1.30	52.73%	-0.009	0.000	-0.152	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	156.30	980PCR: 9.67	5.80	10.06%	0.19	0.00	83.98%	-0.090	0.001	-1.531	0.255	Login To Trade
0.072	-0.230	0.001	0.981	44.92%	1.95	0.06	48.51%	136.55	1,000PCR: 17.67	0.25	1.31%	1.03	10.40	41.02%	-0.011	0.001	-0.138	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	109.10	1,020PCR: 3.73	0.45	2.25%	0.27	1.95	39.06%	-0.020	0.001	-0.215	0.077	Login To Trade
0.147	-0.401	0.002	0.956	38.09%	0.00	0.05	48.18%	97.25	1,040PCR: 8.75	0.45	2.45%	0.46	28.60	32.23%	-0.023	0.001	-0.194	0.084	Login To Trade
0.118	-0.239	0.002	0.966	28.32%	0.00	0.20	48.68%	78.50	1,060PCR: 5.48	0.75	4.04%	1.11	35.10	29.30%	-0.038	0.002	-0.275	0.131	Login To Trade
0.445	-1.460	0.004	0.796	45.90%	0.00	0.07	44.05%	64.65	1,080PCR: 24.18	1.50	7.97%	1.73	113.75	26.37%	-0.080	0.004	-0.440	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.55	1.05	99.00%	34.00	1,100PCR: 2.96	3.20	14.47%	3.10	454.35	24.17%	-0.157	0.006	-0.654	0.379	Login To Trade
0.562	-0.967	0.009	0.680	24.05%	87.75	1.73	41.01%	25.00	1,120PCR: 1.24	8.30	25.65%	2.14	387.40	23.80%	-0.318	0.009	-0.955	0.561	Login To Trade
0.627	-1.132	0.010	0.477	25.27%	362.70	1.94	32.53%	14.45	1,140PCR: 0.88	15.80	36.52%	1.71	147.55	22.71%	-0.527	0.011	-1.017	0.626	Login To Trade
0.544	-1.016	0.008	0.296	26.12%	405.60	2.85	22.66%	7.50	1,160PCR: 0.77	36.80	41.60%	2.20	49.40	37.11%	-0.642	0.006	-1.559	0.588	Login To Trade
0.395	-0.773	0.006	0.168	27.34%	332.80	5.66	13.93%	3.75	1,180PCR: 0.22	53.20	44.52%	1.25	1.95	42.36%	-0.723	0.005	-1.599	0.528	Login To Trade
0.259	-0.543	0.004	0.092	29.30%	263.90	8.11	7.95%	1.90	1,200PCR: 0.19	53.35	99.00%	1.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.311	0.002	0.045	29.30%	63.05	2.03	3.96%	0.85	1,220PCR: 0.21	90.40	47.58%	0.42	0.00	53.96%	-0.815	0.003	-1.623	0.421	Login To Trade
0.113	-0.271	0.001	0.032	33.69%	64.35	1.44	2.80%	0.65	1,240PCR: 0.03	108.40	49.20%	0.05	0.00	51.51%	-0.883	0.002	-1.136	0.308	Login To Trade
0.092	-0.245	0.001	0.025	37.11%	58.50	2.44	2.18%	0.50	1,260PCR: 0.04	131.70	48.62%	0.10	0.00	72.27%	-0.834	0.002	-2.030	0.393	Login To Trade
0.073	-0.215	0.001	0.019	41.02%	26.65	1.74	1.64%	0.40	1,280PCR: 0.02	135.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.201	0.001	0.014	48.83%	9.10	1.37	1.20%	0.40	1,320PCR: 0.01	183.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.159	0.000	0.010	54.69%	0.65	0.34	0.78%	0.25	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB Housing Finance - Statistics

PNB Housing Finance

₹1125.6

1141.1

Day Range

₹1,121.00 - ₹1,147.70

52w Range

₹729.60 - ₹1,211.50

Total Open Interest

4,893,850

CallPut

31.26 L

PCR0.57

17.68 L

Total Volume

2,914,600

CallPut

16.82 L

PCR0.73

12.33 L

PNB Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB Housing Finance - Statistics

Latest PNB Housing Finance Options

PNB Housing Finance Futures

F&O Tools

Frequently Asked Questions