PNB Housing Finance Option Chain

Updated: 12 Jun, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	1.50	4.88%	0.17	16.90	39.06%	-0.042	0.001	-0.217	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	1.50	5.02%	0.34	0.65	36.13%	-0.044	0.001	-0.208	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	6.00	12.57%	0.01	0.00	44.19%	-0.120	0.002	-0.541	0.441	Login To Trade
0.371	-0.365	0.002	0.906	35.40%	6.50	0.12	46.63%	98.45	900PCR: 13.84	3.70	10.05%	1.71	100.10	35.64%	-0.096	0.002	-0.372	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.727	-1.300	0.002	0.732	64.33%	0.00	0.05	40.32%	100.00	920PCR: 7.38	5.80	14.27%	0.38	32.50	34.42%	-0.144	0.003	-0.479	0.501	Login To Trade
0.775	-1.514	0.002	0.693	70.31%	0.00	0.02	38.66%	97.25	930PCR: 5.67	13.00	21.09%	0.11	0.00	42.72%	-0.227	0.003	-0.789	0.665	Login To Trade
0.645	-0.608	0.004	0.785	33.94%	18.85	0.02	43.50%	64.40	940PCR: 22.00	9.10	19.45%	0.43	68.90	33.33%	-0.211	0.004	-0.591	0.638	Login To Trade
0.714	-0.663	0.004	0.742	33.45%	19.50	0.04	42.13%	56.10	950PCR: 26.00	10.90	22.19%	1.01	96.85	31.98%	-0.250	0.004	-0.623	0.702	Login To Trade
0.776	-0.742	0.005	0.693	34.42%	44.20	0.26	40.47%	50.45	960PCR: 2.48	13.65	25.18%	0.64	100.10	31.98%	-0.295	0.005	-0.677	0.762	Login To Trade
0.825	-0.777	0.005	0.642	33.94%	70.20	0.25	38.63%	43.10	970PCR: 2.00	17.00	28.48%	0.49	87.75	31.49%	-0.350	0.005	-0.715	0.818	Login To Trade
0.853	-0.723	0.006	0.601	30.52%	185.90	0.59	37.22%	34.80	980PCR: 1.26	20.05	31.51%	0.75	139.10	30.76%	-0.405	0.006	-0.731	0.856	Login To Trade
0.877	-0.743	0.006	0.538	30.52%	266.50	0.57	34.52%	28.95	990PCR: 0.61	24.40	34.35%	0.35	105.30	30.03%	-0.462	0.006	-0.731	0.877	Login To Trade
0.878	-0.750	0.006	0.474	30.76%	806.00	3.49	31.62%	23.85	1,000PCR: 0.31	29.05	37.25%	1.08	100.10	28.56%	-0.526	0.006	-0.697	0.879	Login To Trade
0.862	-0.707	0.006	0.417	29.54%	80.60	0.54	28.82%	19.00	1,010PCR: 0.28	34.30	39.74%	0.15	17.55	28.81%	-0.586	0.006	-0.689	0.860	Login To Trade
0.830	-0.678	0.006	0.364	29.42%	86.45	0.44	25.95%	15.50	1,020PCR: 0.82	64.75	39.93%	0.36	0.00	57.43%	-0.552	0.003	-1.394	0.874	Login To Trade
0.787	-0.686	0.005	0.318	31.37%	179.40	1.74	23.14%	13.75	1,030PCR: 0.45	67.55	41.44%	0.79	0.00	52.98%	-0.596	0.003	-1.258	0.855	Login To Trade
0.713	-0.578	0.005	0.257	29.17%	141.05	1.19	19.49%	9.70	1,040PCR: 0.10	69.45	42.88%	0.12	0.00	47.97%	-0.642	0.004	-1.100	0.825	Login To Trade
0.639	-0.524	0.004	0.211	29.54%	103.35	0.98	16.44%	7.55	1,050PCR: 0.99	61.45	47.33%	0.98	9.75	26.25%	-0.819	0.005	-0.425	0.582	Login To Trade
0.562	-0.454	0.004	0.171	29.05%	40.30	0.41	13.63%	5.75	1,060PCR: 0.65	69.70	48.06%	0.27	19.50	27.10%	-0.847	0.004	-0.394	0.523	Login To Trade
0.520	-0.452	0.003	0.153	31.25%	33.80	0.51	12.18%	5.30	1,070PCR: 0.33	78.35	49.32%	0.17	11.70	24.90%	-0.904	0.003	-0.261	0.377	Login To Trade
0.433	-0.367	0.003	0.117	30.52%	85.15	1.31	9.49%	3.70	1,080PCR: 0.33	87.40	49.62%	0.44	8.45	26.61%	-0.913	0.003	-0.259	0.350	Login To Trade
0.382	-0.332	0.003	0.098	31.25%	39.00	1.20	8.04%	3.10	1,090PCR: 0.24	80.05	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.283	0.002	0.079	31.25%	68.90	4.65	6.52%	2.45	1,100PCR: 0.17	123.80	47.08%	0.78	0.65	60.91%	-0.750	0.002	-1.188	0.702	Login To Trade
0.294	-0.267	0.002	0.069	32.71%	9.10	0.93	5.70%	2.10	1,110PCR: 0.01	141.70	46.89%	0.01	0.00	73.97%	-0.722	0.002	-1.521	0.740	Login To Trade
0.247	-0.225	0.002	0.056	32.71%	3.90	0.18	4.58%	1.70	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.535	0.002	0.113	45.65%	0.00	0.01	8.68%	5.30	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.191	0.001	0.042	34.67%	0.00	0.05	3.44%	1.25	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.183	0.001	0.038	36.13%	20.15	0.96	3.08%	1.20	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.134	0.001	0.027	35.16%	3.90	0.03	2.20%	0.75	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.170	0.001	0.030	40.04%	0.00	0.13	2.43%	1.00	1,180PCR: 0.05	193.05	50.45%	0.01	0.00	62.74%	-0.876	0.002	-0.789	0.453	Login To Trade
0.105	-0.117	0.001	0.020	40.04%	26.65	1.89	1.55%	0.65	1,200PCR: 0.00	112.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.104	0.000	0.016	41.99%	4.55	0.53	1.26%	0.50	1,220PCR: 0.05	175.35	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB Housing Finance - Statistics

PNB Housing Finance

₹989.9

953.9

Day Range

₹965.10 - ₹994.00

52w Range

₹729.60 - ₹1,136.00

Total Open Interest

3,493,100

CallPut

23.08 L

PCR0.51

11.85 L

Total Volume

3,259,750

CallPut

23.44 L

PCR0.39

9.16 L

PNB Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB Housing Finance - Statistics

Latest PNB Housing Finance Options

PNB Housing Finance Futures

F&O Tools

Frequently Asked Questions