PNB Housing Finance Option Chain

Updated: 13 Oct, 2026 | 11:11 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	221.35	920PCR: 13.00	0.55	1.46%	0.17	0.00	60.55%	-0.011	0.000	-0.145	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	138.00	960PCR: 37.00	0.75	2.04%	0.24	1.30	54.69%	-0.016	0.000	-0.182	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	2.75	5.32%	0.03	0.00	62.50%	-0.043	0.001	-0.478	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	138.40	1,000PCR: 9.29	1.00	2.74%	0.85	22.75	47.85%	-0.022	0.001	-0.214	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.95	0.00	99.00%	182.10	1,020PCR: 61.00	1.30	3.51%	0.49	13.65	45.41%	-0.030	0.001	-0.256	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	143.75	1,040PCR: 16.11	1.45	4.16%	0.94	27.95	41.99%	-0.036	0.001	-0.278	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.95	0.08	99.00%	141.50	1,060PCR: 10.46	2.10	5.38%	0.88	29.25	39.55%	-0.048	0.001	-0.331	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	69.20	1,080PCR: 2.83	3.10	7.93%	0.66	7.80	38.82%	-0.074	0.002	-0.453	0.331	Login To Trade
0.344	-0.397	0.002	0.922	32.71%	0.00	2.55	47.28%	105.90	1,100PCR: 1.07	4.50	10.67%	2.72	89.70	37.11%	-0.104	0.002	-0.559	0.427	Login To Trade
0.444	-0.474	0.003	0.890	30.27%	5.85	3.71	46.65%	87.00	1,120PCR: 0.48	6.50	14.22%	1.79	113.10	35.52%	-0.145	0.003	-0.678	0.541	Login To Trade
0.644	-0.735	0.004	0.810	32.35%	16.25	2.13	44.44%	71.40	1,140PCR: 0.95	10.20	19.24%	2.03	74.75	35.28%	-0.209	0.003	-0.848	0.682	Login To Trade
0.779	-0.859	0.004	0.733	31.25%	33.15	2.91	42.18%	55.50	1,160PCR: 0.81	14.60	24.24%	2.36	99.45	34.06%	-0.282	0.004	-0.962	0.801	Login To Trade
0.895	-1.037	0.005	0.630	32.84%	75.40	1.69	38.44%	43.65	1,180PCR: 1.17	21.30	29.70%	1.98	131.95	33.69%	-0.372	0.005	-1.066	0.897	Login To Trade
0.944	-1.076	0.005	0.529	32.35%	493.35	4.56	34.26%	32.10	1,200PCR: 0.65	30.10	34.77%	2.94	278.20	33.45%	-0.471	0.005	-1.113	0.944	Login To Trade
0.930	-1.063	0.005	0.426	32.41%	203.45	1.31	29.30%	23.15	1,220PCR: 0.22	41.55	39.17%	0.29	20.15	34.06%	-0.569	0.005	-1.119	0.932	Login To Trade
0.859	-0.988	0.005	0.331	32.59%	163.15	5.21	24.04%	16.25	1,240PCR: 0.00	147.20	40.78%	0.01	0.00	133.42%	-0.494	0.001	-4.449	0.946	Login To Trade
0.751	-0.873	0.004	0.249	32.96%	122.85	3.07	18.93%	11.25	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.615	-0.709	0.003	0.176	32.71%	101.40	2.16	14.00%	7.55	1,280PCR: 0.01	189.40	42.96%	0.01	0.00	151.86%	-0.523	0.001	-5.056	0.944	Login To Trade
0.498	-0.591	0.003	0.129	33.69%	23.40	0.16	10.43%	5.00	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.453	0.002	0.088	33.94%	100.75	1.54	7.27%	3.20	1,320PCR: 0.01	195.75	44.63%	0.01	0.00	130.49%	-0.592	0.001	-4.237	0.921	Login To Trade
0.229	-0.291	0.001	0.046	36.13%	46.80	1.17	3.81%	1.60	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB Housing Finance - Statistics

PNB Housing Finance

₹1200

1200

Day Range

₹1,191.60 - ₹1,208.00

52w Range

₹729.60 - ₹1,211.50

Total Open Interest

5,105,100

CallPut

32.65 L

PCR0.56

18.40 L

Total Volume

2,299,700

CallPut

13.90 L

PCR0.65

9.10 L

PNB Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB Housing Finance - Statistics

Latest PNB Housing Finance Options

PNB Housing Finance Futures

F&O Tools

Frequently Asked Questions