PNB Housing Finance - Statistics
PNB Housing Finance
₹1064.4
1055.6
Day Range
₹1,057.40 - ₹1,086.40
52w Range
₹729.60 - ₹1,116.50
Total Open Interest
1,522,950
CallPut
9.75 L
PCR0.56
5.48 L
Total Volume
2,674,750
CallPut
19.01 L
PCR0.41
7.74 L
Sign up to start trading
+91
PNB Housing Finance Option Chain
Updated: 03 Jul, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
79.10% | 43.82% | 242.10 | 840PCR: 1.22 | 0.95 | 2.45% | 0.07 | 31.85 | 45.90% | -0.019 | 0.000 | -0.118 | 0.129 | |||||||
0.00% | 99.00% | 210.20 | 860PCR: 6.20 | 1.30 | 3.31% | 0.20 | 24.05 | 44.43% | -0.026 | 0.001 | -0.151 | 0.170 | |||||||
31.25% | 48.26% | 190.75 | 880PCR: -- | 1.50 | 3.87% | 0.01 | 1.30 | 41.50% | -0.032 | 0.001 | -0.165 | 0.199 | |||||||
63.96% | 43.86% | 183.25 | 900PCR: 4.20 | 2.35 | 5.63% | 0.27 | 0.00 | 41.02% | -0.048 | 0.001 | -0.227 | 0.277 | |||||||
0.00% | 99.00% | 145.90 | 910PCR: 10.00 | 6.50 | 10.76% | 0.07 | 0.00 | 49.68% | -0.094 | 0.001 | -0.468 | 0.471 | |||||||
0.00% | 99.00% | 90.25 | 920PCR: 5.33 | 3.40 | 7.65% | 0.10 | 0.00 | 40.04% | -0.067 | 0.001 | -0.291 | 0.364 | |||||||
0.00% | 99.00% | 118.95 | 940PCR: 1.00 | 3.30 | 8.00% | 0.01 | 0.65 | 35.16% | -0.072 | 0.001 | -0.271 | 0.386 | |||||||
0.00% | 99.00% | 104.50 | 950PCR: 48.00 | 4.05 | 9.38% | 0.31 | 20.80 | 34.67% | -0.087 | 0.002 | -0.307 | 0.442 | |||||||
0.00% | 99.00% | 101.00 | 960PCR: 7.00 | 5.35 | 11.44% | 0.36 | 21.45 | 35.03% | -0.109 | 0.002 | -0.366 | 0.522 | |||||||
50.66% | 41.71% | 111.00 | 980PCR: 22.25 | 7.55 | 14.89% | 0.58 | 16.90 | 33.81% | -0.149 | 0.002 | -0.439 | 0.649 | |||||||
0.00% | 99.00% | 63.20 | 990PCR: 3.50 | 16.80 | 21.52% | 0.05 | 0.00 | 43.09% | -0.227 | 0.003 | -0.727 | 0.844 | |||||||
37.35% | 42.60% | 85.00 | 1,000PCR: 1.01 | 11.40 | 19.43% | 0.70 | 98.15 | 33.57% | -0.206 | 0.003 | -0.536 | 0.799 | |||||||
48.58% | 38.53% | 82.00 | 1,020PCR: 1.60 | 16.20 | 24.11% | 0.45 | 52.65 | 32.96% | -0.273 | 0.004 | -0.614 | 0.932 | |||||||
33.45% | 39.97% | 60.40 | 1,030PCR: 1.76 | 19.05 | 26.49% | 0.51 | 66.95 | 32.59% | -0.310 | 0.004 | -0.645 | 0.989 | |||||||
36.19% | 38.02% | 56.95 | 1,040PCR: 0.61 | 22.65 | 28.97% | 0.53 | 31.85 | 32.59% | -0.351 | 0.004 | -0.677 | 1.039 | |||||||
33.45% | 36.86% | 48.20 | 1,050PCR: 0.46 | 26.10 | 31.21% | 0.57 | 113.10 | 31.98% | -0.393 | 0.004 | -0.689 | 1.077 | |||||||
33.45% | 35.13% | 42.65 | 1,060PCR: 0.56 | 30.30 | 33.49% | 0.35 | 139.10 | 31.74% | -0.436 | 0.004 | -0.700 | 1.103 | |||||||
32.59% | 31.26% | 32.00 | 1,080PCR: 0.22 | 40.90 | 37.71% | 0.14 | 127.40 | 32.04% | -0.525 | 0.004 | -0.715 | 1.115 | |||||||
32.53% | 26.93% | 23.95 | 1,100PCR: 0.11 | 52.55 | 41.25% | 0.18 | 22.75 | 31.68% | -0.613 | 0.004 | -0.680 | 1.073 | |||||||
32.59% | 22.49% | 17.65 | 1,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 18.11% | 12.50 | 1,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 15.75% | 10.00 | 1,150PCR: 0.04 | 85.20 | 48.23% | 0.03 | 5.20 | 26.00% | -0.846 | 0.003 | -0.346 | 0.665 | |||||||
33.20% | 14.47% | 9.30 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 7.70% | 4.00 | 1,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||