Home
/
Option Chain
/
PNB Housing Finance

PNB Housing Finance Option Chain

Updated: 22 May, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	355.15	680PCR: 12.00	0.05	0.04%	0.16	0.00	125.00%	-0.000	0.000	-0.017	0.001	Login To Trade
0.203	-6.069	0.001	0.894	239.26%	0.00	0.03	42.81%	275.10	800PCR: 2.80	0.05	0.00%	0.09	0.00	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.110	-1.825	0.001	0.953	132.81%	0.00	0.01	46.39%	215.00	850PCR: 11.00	0.10	0.37%	0.07	0.00	78.13%	-0.003	0.000	-0.096	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	171.90	880PCR: 0.03	3.10	6.52%	0.01	0.00	115.23%	-0.054	0.001	-1.762	0.122	Login To Trade
0.101	-1.188	0.001	0.957	93.75%	5.85	0.23	47.32%	162.00	900PCR: 3.31	0.10	0.67%	0.77	11.70	62.50%	-0.006	0.000	-0.139	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	145.00	910PCR: 3.00	9.75	13.67%	0.04	0.00	135.25%	-0.123	0.001	-3.821	0.226	Login To Trade
0.142	-1.647	0.001	0.934	92.77%	2.60	0.05	46.87%	143.20	920PCR: 1.88	0.10	0.72%	0.10	9.10	54.69%	-0.006	0.000	-0.132	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	119.40	940PCR: 3.43	0.65	2.82%	0.16	3.25	59.57%	-0.025	0.001	-0.484	0.065	Login To Trade
0.252	-3.320	0.002	0.856	105.47%	0.00	0.08	44.73%	121.00	950PCR: 7.92	0.10	0.70%	0.67	27.95	42.97%	-0.006	0.000	-0.105	0.020	Login To Trade
0.134	-1.043	0.002	0.939	62.50%	0.65	0.07	47.60%	102.00	960PCR: 2.40	0.15	0.80%	0.16	7.15	39.06%	-0.007	0.001	-0.109	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	0.60	3.34%	0.01	0.00	46.88%	-0.031	0.001	-0.453	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.65	0.15	99.00%	76.95	980PCR: 3.26	0.20	1.69%	0.49	21.45	35.16%	-0.016	0.001	-0.192	0.044	Login To Trade
0.391	-7.798	0.002	0.693	159.67%	0.00	0.02	38.38%	110.20	990PCR: 7.67	0.20	1.65%	0.15	2.60	31.25%	-0.015	0.001	-0.168	0.043	Login To Trade
0.283	-2.160	0.004	0.828	61.04%	9.10	1.79	44.95%	66.55	1,000PCR: 0.78	0.10	0.66%	1.39	270.40	23.44%	-0.006	0.001	-0.057	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	44.40	1,010PCR: 23.75	0.35	3.05%	1.24	14.95	25.39%	-0.029	0.002	-0.237	0.075	Login To Trade
0.301	-1.615	0.006	0.810	42.97%	7.80	0.16	44.86%	45.20	1,020PCR: 5.42	0.85	6.71%	0.85	13.00	24.90%	-0.068	0.005	-0.453	0.145	Login To Trade
0.289	-1.145	0.007	0.823	31.74%	0.65	0.26	45.51%	35.00	1,030PCR: 3.03	1.60	10.93%	0.79	76.05	24.41%	-0.116	0.007	-0.662	0.217	Login To Trade
0.329	-0.995	0.011	0.779	24.17%	13.00	0.53	44.39%	23.55	1,040PCR: 1.18	3.20	18.58%	0.63	46.80	23.44%	-0.214	0.011	-0.948	0.323	Login To Trade
0.401	-1.198	0.014	0.674	23.93%	229.45	0.88	40.98%	17.00	1,050PCR: 1.49	5.35	25.53%	1.32	122.85	22.95%	-0.319	0.014	-1.139	0.397	Login To Trade
0.440	-1.236	0.016	0.551	22.46%	198.25	0.94	36.15%	11.50	1,060PCR: 1.17	9.40	32.97%	1.10	118.30	25.88%	-0.455	0.014	-1.427	0.441	Login To Trade
0.421	-1.196	0.015	0.375	22.71%	247.00	0.92	27.55%	6.45	1,070PCR: 0.76	15.45	40.10%	0.70	17.55	24.17%	-0.618	0.014	-1.281	0.424	Login To Trade
0.343	-1.046	0.011	0.237	24.41%	221.65	1.29	19.05%	3.75	1,080PCR: 0.70	31.00	41.74%	0.90	0.00	43.46%	-0.650	0.008	-2.232	0.411	Login To Trade
0.242	-0.725	0.008	0.136	23.93%	124.80	1.05	11.69%	1.85	1,090PCR: 0.14	34.95	44.62%	0.15	0.00	38.09%	-0.740	0.008	-1.717	0.361	Login To Trade
0.172	-0.545	0.005	0.084	25.39%	432.25	2.25	7.48%	1.10	1,100PCR: 0.13	40.20	49.86%	0.29	9.10	19.53%	-0.964	0.004	-0.215	0.088	Login To Trade
0.087	-0.255	0.003	0.036	23.44%	81.25	1.09	3.26%	0.40	1,110PCR: 0.02	65.55	43.95%	0.02	0.00	80.08%	-0.688	0.004	-3.936	0.393	Login To Trade
0.054	-0.170	0.002	0.020	25.39%	52.65	1.09	1.84%	0.20	1,120PCR: 0.03	61.30	49.39%	0.03	0.00	36.62%	-0.921	0.004	-0.745	0.163	Login To Trade
0.058	-0.211	0.002	0.022	29.30%	13.65	0.70	1.98%	0.25	1,130PCR: 0.05	73.85	47.88%	0.03	0.65	58.59%	-0.838	0.004	-1.995	0.272	Login To Trade
0.039	-0.152	0.001	0.014	31.25%	102.70	2.44	1.25%	0.15	1,140PCR: 0.00	86.80	47.93%	0.01	0.00	70.31%	-0.829	0.003	-2.477	0.282	Login To Trade
0.042	-0.185	0.001	0.015	35.16%	27.30	0.66	1.35%	0.30	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.112	0.001	0.008	35.16%	20.80	1.11	0.75%	0.15	1,160PCR: 0.06	104.35	48.78%	0.07	0.65	76.17%	-0.858	0.003	-2.377	0.250	Login To Trade
0.055	-0.308	0.001	0.021	44.92%	0.65	1.41	1.79%	0.40	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.159	0.001	0.010	42.97%	5.85	0.67	0.88%	0.15	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.122	0.000	0.007	46.88%	6.50	0.20	0.58%	0.10	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.388	0.001	0.018	62.50%	0.00	0.03	1.53%	0.40	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB Housing Finance - Statistics

PNB Housing Finance

₹1059.6

1055.9

Day Range

₹1,047.80 - ₹1,072.60

52w Range

₹729.60 - ₹1,141.90

Total Open Interest

3,281,850

CallPut

20.46 L

PCR0.60

12.36 L

Total Volume

2,578,550

CallPut

18.05 L

PCR0.43

7.74 L

PNB Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB Housing Finance - Statistics

Latest PNB Housing Finance Options

PNB Housing Finance Futures

F&O Tools

Frequently Asked Questions