PNB Housing Finance Option Chain

Updated: 02 Sep, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	196.05	880PCR: 26.00	0.25	0.75%	0.34	0.00	39.06%	-0.006	0.000	-0.036	0.050	Login To Trade
0.855	-1.798	0.001	0.807	113.53%	0.00	0.07	39.09%	270.00	920PCR: 0.64	0.60	1.78%	0.05	5.20	37.60%	-0.014	0.000	-0.077	0.111	Login To Trade
0.791	-1.127	0.001	0.829	76.90%	0.00	0.01	41.90%	210.00	960PCR: 7.00	1.30	3.46%	0.09	24.70	35.16%	-0.029	0.001	-0.134	0.205	Login To Trade
0.541	-0.470	0.001	0.901	46.88%	0.00	0.01	45.51%	173.00	980PCR: 29.00	5.80	9.85%	0.19	0.00	44.19%	-0.087	0.001	-0.403	0.492	Login To Trade
0.541	-0.406	0.001	0.901	40.53%	0.00	0.07	45.86%	152.00	1,000PCR: 10.80	2.30	5.93%	0.70	7.15	31.74%	-0.053	0.001	-0.197	0.335	Login To Trade
0.107	-0.039	0.001	0.987	19.53%	1.95	0.01	48.74%	126.10	1,020PCR: 2.00	0.95	3.53%	0.01	0.00	23.44%	-0.032	0.001	-0.096	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	4.85	11.05%	0.49	58.50	29.54%	-0.106	0.002	-0.313	0.572	Login To Trade
0.817	-0.497	0.003	0.820	32.84%	0.00	0.21	44.18%	96.25	1,060PCR: 2.94	7.45	15.04%	0.63	7.15	29.05%	-0.153	0.003	-0.396	0.735	Login To Trade
0.952	-0.557	0.003	0.768	31.62%	0.00	0.07	42.73%	79.70	1,080PCR: 9.60	11.35	19.75%	0.62	19.50	28.81%	-0.214	0.003	-0.484	0.907	Login To Trade
1.107	-0.709	0.003	0.685	34.55%	0.00	0.60	39.76%	68.90	1,100PCR: 2.99	14.60	23.96%	1.81	142.35	26.86%	-0.276	0.004	-0.518	1.041	Login To Trade
1.165	-0.556	0.005	0.641	25.76%	11.70	0.30	38.71%	46.20	1,120PCR: 1.70	22.30	29.48%	0.51	64.35	27.34%	-0.366	0.004	-0.594	1.172	Login To Trade
1.236	-0.585	0.005	0.543	25.57%	135.85	0.62	34.72%	34.70	1,140PCR: 1.92	29.70	34.26%	1.20	191.75	26.25%	-0.458	0.005	-0.601	1.236	Login To Trade
1.231	-0.597	0.005	0.445	26.18%	114.40	1.07	30.10%	26.15	1,160PCR: 1.08	40.35	38.64%	1.16	33.80	26.18%	-0.555	0.005	-0.597	1.231	Login To Trade
1.165	-0.589	0.004	0.360	27.28%	169.65	1.26	25.46%	20.00	1,180PCR: 0.55	51.30	42.49%	0.70	13.00	24.78%	-0.656	0.005	-0.526	1.146	Login To Trade
1.052	-0.537	0.004	0.281	27.59%	291.20	6.12	20.81%	14.45	1,200PCR: 0.23	65.45	45.42%	1.44	21.45	24.48%	-0.746	0.004	-0.453	0.999	Login To Trade
0.909	-0.469	0.003	0.214	27.83%	133.90	1.96	16.43%	10.20	1,220PCR: 0.21	61.50	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.763	-0.401	0.003	0.162	28.32%	91.65	1.15	12.71%	7.25	1,240PCR: 0.01	94.60	50.44%	0.01	0.00	14.65%	-0.975	0.001	-0.049	0.181	Login To Trade
0.632	-0.340	0.002	0.122	29.05%	50.70	2.96	9.77%	5.25	1,260PCR: 0.02	120.30	49.06%	0.07	1.95	30.27%	-0.867	0.002	-0.375	0.669	Login To Trade
0.507	-0.278	0.002	0.090	29.54%	26.00	1.90	7.28%	3.75	1,280PCR: 0.01	126.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.204	0.001	0.055	31.74%	45.50	1.13	4.44%	2.20	1,320PCR: 0.01	164.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.198	0.001	0.045	36.13%	1.95	0.25	3.53%	2.00	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB Housing Finance - Statistics

PNB Housing Finance

₹1141

1152

Day Range

₹1,125.40 - ₹1,148.00

52w Range

₹729.60 - ₹1,211.50

Total Open Interest

3,023,800

CallPut

19.79 L

PCR0.53

10.45 L

Total Volume

1,665,300

CallPut

10.74 L

PCR0.55

5.91 L

PNB Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB Housing Finance - Statistics

Latest PNB Housing Finance Options

PNB Housing Finance Futures

F&O Tools

Frequently Asked Questions