PNB Housing Finance Option Chain

Updated: 24 Jul, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.303	-12.062	0.001	0.809	318.60%	0.00	0.09	38.65%	268.05	840PCR: 0.36	0.05	0.02%	0.03	0.00	62.50%	-0.000	0.000	-0.004	0.001	Login To Trade
0.288	-9.205	0.001	0.824	255.37%	0.00	0.16	40.51%	234.75	860PCR: 1.13	0.35	1.32%	0.18	0.00	89.84%	-0.010	0.000	-0.346	0.031	Login To Trade
0.249	-5.785	0.001	0.859	185.55%	0.00	0.01	43.04%	200.30	880PCR: 2.00	0.65	2.14%	0.01	0.00	87.89%	-0.018	0.000	-0.527	0.048	Login To Trade
0.337	-11.087	0.001	0.772	263.43%	0.00	0.07	38.70%	208.75	900PCR: 2.64	0.05	0.00%	0.19	1.30	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	145.90	910PCR: 10.00	0.05	0.00%	0.07	0.65	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.65	0.02	99.00%	136.00	920PCR: 3.33	0.10	0.60%	0.07	12.35	54.69%	-0.005	0.000	-0.112	0.016	Login To Trade
0.300	-5.471	0.002	0.813	146.00%	0.00	0.01	42.62%	142.00	940PCR: 2.00	2.55	7.10%	0.01	0.00	80.08%	-0.064	0.001	-1.401	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	104.50	950PCR: 17.00	0.10	0.62%	0.11	0.65	42.97%	-0.005	0.000	-0.094	0.018	Login To Trade
0.355	-7.497	0.002	0.749	168.95%	0.00	0.06	40.10%	135.00	960PCR: 3.56	0.10	0.63%	0.21	18.85	39.06%	-0.006	0.000	-0.087	0.018	Login To Trade
0.386	-8.639	0.002	0.703	179.20%	0.00	0.03	38.29%	125.55	980PCR: 19.40	0.35	2.28%	0.63	3.25	39.06%	-0.021	0.001	-0.276	0.056	Login To Trade
0.399	-9.400	0.002	0.679	188.48%	0.00	0.01	37.19%	123.00	990PCR: 12.50	0.25	1.95%	0.16	2.60	33.20%	-0.018	0.001	-0.207	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.35	0.34	99.00%	62.00	1,000PCR: 4.40	0.35	2.93%	1.51	68.25	31.25%	-0.028	0.002	-0.279	0.071	Login To Trade
0.307	-1.855	0.005	0.805	48.34%	0.00	0.20	44.57%	50.00	1,020PCR: 3.27	0.80	6.45%	0.64	141.05	26.86%	-0.065	0.004	-0.473	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.85	0.27	99.00%	30.30	1,030PCR: 7.22	1.30	9.17%	1.92	391.95	23.93%	-0.095	0.006	-0.564	0.189	Login To Trade
0.299	-0.932	0.010	0.813	24.90%	59.80	0.85	45.33%	26.90	1,040PCR: 1.11	2.45	15.11%	0.94	321.75	22.95%	-0.168	0.010	-0.803	0.280	Login To Trade
0.327	-0.669	0.016	0.783	16.36%	223.60	1.01	44.75%	16.25	1,050PCR: 1.06	4.30	22.88%	1.08	259.35	21.97%	-0.279	0.014	-1.027	0.374	Login To Trade
0.438	-1.284	0.015	0.566	23.44%	656.50	2.55	36.82%	12.50	1,060PCR: 0.57	7.95	31.92%	1.45	365.30	23.68%	-0.435	0.015	-1.298	0.438	Login To Trade
0.371	-1.074	0.013	0.273	23.19%	181.35	1.23	21.46%	4.45	1,080PCR: 1.17	19.50	44.48%	1.44	76.05	21.00%	-0.748	0.014	-0.933	0.355	Login To Trade
0.180	-0.528	0.006	0.089	23.44%	427.05	2.55	7.97%	1.00	1,100PCR: 0.36	39.55	46.93%	0.92	55.25	33.69%	-0.823	0.007	-1.219	0.289	Login To Trade
0.071	-0.225	0.002	0.028	25.39%	172.25	0.99	2.54%	0.30	1,120PCR: 0.62	56.00	47.43%	0.61	13.65	50.54%	-0.827	0.004	-1.799	0.285	Login To Trade
0.050	-0.194	0.001	0.018	31.25%	186.55	1.59	1.65%	0.25	1,140PCR: 0.04	84.75	47.31%	0.06	0.65	74.22%	-0.802	0.003	-2.875	0.310	Login To Trade
0.038	-0.157	0.001	0.013	33.20%	31.85	1.08	1.20%	0.20	1,150PCR: 0.02	85.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.130	0.001	0.010	35.16%	18.85	0.26	0.89%	0.10	1,160PCR: 0.10	94.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.093	0.000	0.006	39.06%	27.95	1.30	0.53%	0.10	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	36.40	2.46	0.01%	0.05	1,200PCR: 0.22	128.00	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.290	0.001	0.014	58.59%	0.00	0.08	1.18%	0.30	1,220PCR: 0.25	128.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	13.00	1.77	0.00%	0.05	1,240PCR: 0.03	152.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.210	0.000	0.007	74.22%	0.00	0.21	0.59%	0.20	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB Housing Finance - Statistics

PNB Housing Finance

₹1058

1066.8

Day Range

₹1,043.00 - ₹1,080.00

52w Range

₹729.60 - ₹1,132.70

Total Open Interest

3,207,750

CallPut

19.19 L

PCR0.67

12.88 L

Total Volume

3,786,900

CallPut

20.54 L

PCR0.84

17.33 L

PNB Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB Housing Finance - Statistics

Latest PNB Housing Finance Options

PNB Housing Finance Futures

F&O Tools

Frequently Asked Questions