+91

PNB Housing Finance Option Chain

Updated: 02 Nov, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.770	-1.713	0.001	0.771	93.38%	0.00	0.05	39.77%	174.60	920PCR: 7.88	2.20	6.01%	0.41	42.90	37.35%	-0.053	0.001	-0.244	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	3.10	8.05%	0.10	42.90	35.40%	-0.074	0.002	-0.300	0.355	Login To Trade
0.836	-1.548	0.002	0.732	77.76%	0.00	0.04	39.35%	134.65	960PCR: 11.67	5.00	11.50%	0.46	202.80	34.67%	-0.111	0.002	-0.397	0.480	Login To Trade
0.935	-3.025	0.001	0.656	135.86%	0.00	0.02	33.40%	175.50	980PCR: 42.00	7.50	15.75%	0.82	199.55	34.06%	-0.161	0.003	-0.503	0.620	Login To Trade
0.859	-0.943	0.003	0.717	46.08%	2.60	0.16	40.53%	80.90	1,000PCR: 18.96	10.95	20.24%	2.96	290.55	32.71%	-0.220	0.004	-0.587	0.753	Login To Trade
0.907	-0.794	0.004	0.681	36.74%	0.00	0.18	39.78%	59.35	1,020PCR: 5.00	16.10	25.57%	0.91	155.35	32.10%	-0.299	0.004	-0.674	0.882	Login To Trade
0.978	-0.773	0.005	0.606	33.20%	33.15	0.28	37.14%	43.70	1,040PCR: 4.23	22.70	30.86%	1.18	276.90	31.25%	-0.390	0.005	-0.725	0.974	Login To Trade
1.013	-0.786	0.005	0.511	32.59%	325.00	3.54	33.09%	32.85	1,060PCR: 1.23	32.75	35.89%	4.34	479.70	31.86%	-0.489	0.005	-0.769	1.013	Login To Trade
0.992	-0.781	0.005	0.418	33.08%	456.95	2.19	28.52%	24.40	1,080PCR: 0.84	43.30	40.12%	1.83	173.55	31.01%	-0.589	0.005	-0.730	0.988	Login To Trade
0.919	-0.719	0.004	0.329	32.84%	750.10	5.92	23.62%	17.30	1,100PCR: 0.67	55.90	43.64%	3.94	401.05	30.27%	-0.686	0.005	-0.649	0.901	Login To Trade
0.813	-0.643	0.004	0.254	33.20%	473.20	3.61	18.94%	12.15	1,120PCR: 0.80	68.40	46.89%	2.88	16.25	26.86%	-0.798	0.004	-0.457	0.715	Login To Trade
0.693	-0.556	0.003	0.192	33.69%	661.70	4.19	14.75%	8.65	1,140PCR: 0.57	85.60	48.60%	2.40	0.00	27.34%	-0.862	0.003	-0.364	0.560	Login To Trade
0.576	-0.473	0.003	0.144	34.42%	514.80	5.69	11.32%	6.20	1,160PCR: 0.24	102.65	50.06%	1.38	0.00	24.66%	-0.934	0.002	-0.191	0.324	Login To Trade
0.467	-0.390	0.002	0.107	35.03%	929.50	5.19	8.49%	4.45	1,180PCR: 0.04	113.95	99.00%	0.20	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.335	0.002	0.083	36.38%	646.75	5.55	6.59%	3.35	1,200PCR: 0.05	136.50	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.265	0.001	0.060	36.87%	122.85	1.44	4.79%	2.35	1,220PCR: 0.03	100.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.202	0.001	0.042	37.11%	109.20	1.37	3.36%	1.60	1,240PCR: 0.03	143.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.152	0.001	0.027	40.04%	9.75	0.61	2.12%	1.05	1,280PCR: 0.06	152.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB Housing Finance - Statistics

PNB Housing Finance

₹1060.3

1060

Day Range

₹1,054.70 - ₹1,081.10

52w Range

₹729.60 - ₹1,224.80

Total Open Interest

6,422,650

CallPut

40.03 L

PCR0.60

24.20 L

Total Volume

7,318,350

CallPut

50.36 L

PCR0.45

22.83 L

PNB Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB Housing Finance - Statistics

Latest PNB Housing Finance Options

PNB Housing Finance Futures

F&O Tools

Frequently Asked Questions