
PG FOILS LTD. Share Price
₹ 187.25
+₹1.25 (0.67%)
1D
Last updated 03 Nov, 2026, 15:21 IST
PG FOILS LTD. Share Price Today
As of 4 Nov 2026, PG FOILS LTD. share price is ₹187.25. The stock opened at ₹186.15, compared to its previous close of ₹186.00. During today's trading session, PG FOILS LTD. share price moved in the range of ₹186.15 to ₹192.00, with an average price of ₹189.07 for the day. Looking at its last 52-week, the stock has touched a low of ₹165.50 and a high of ₹294.00.
Share price over the last 1 day rose from 186.05 to 187.25, ranging between 186.00 and 192.00.
₹186.15
0.67% up today
₹192.00
1D LOW1D HIGH
PG FOILS LTD. Stock Insights
| Open | ₹186.15 |
|---|---|
| High | ₹192.00 |
| Low | ₹186.15 |
| Prev. close | ₹186.00 |
| Volume | 442 |
|---|---|
| Average traded price | ₹190.65 |
| Last traded time | 03:21:07 03 Nov |
| Last traded quantity | 11 |
₹148.80₹223.20
Circuit LowCircuit High
₹165.50₹294.00
52-Week Low52-Week High
Circuit
LH
₹148.80
₹223.20
52-week
LH
₹165.50
₹294.00
PG FOILS LTD. Investment Returns
1 day
+1.61%
1 week
+3.82%
1 month
-5.26%
1 year
-17.61%
3 years
-10.81%
5 years
-56.47%
PG FOILS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹186.15 / ₹187.25 | +0.67% |
02 Nov 26 | ₹194.00 / ₹186.00 | +0.16% |
30 Oct 26 | ₹188.80 / ₹185.70 | -1.56% |
29 Oct 26 | ₹177.00 / ₹188.65 | +4.75% |
28 Oct 26 | ₹188.70 / ₹180.10 | -1.07% |
27 Oct 26 | ₹180.00 / ₹182.05 | -3.01% |
26 Oct 26 | ₹176.00 / ₹187.70 | +3.19% |
23 Oct 26 | ₹182.00 / ₹181.90 | -1.68% |
22 Oct 26 | ₹186.00 / ₹185.00 | -1.46% |
21 Oct 26 | ₹187.40 / ₹187.75 | -3.22% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PG FOILS LTD.
Aluminium Products
Add Stock
Add Another
PG FOILS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,00,449
-₹99,551 (-19.91%)
3 Year
₹4,30,460
-₹69,540 (-13.91%)
5 Year
₹1,95,909
-₹3,04,091 (-60.82%)
Note: Past profits do not guarantee future returns.
PG FOILS LTD. Share Price FAQs
What is PG FOILS LTD. share price today?
How has the PG FOILS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in PG FOILS LTD. shares?
What price did PG FOILS LTD. shares open today?
What is the market cap of PG FOILS LTD.?
What is the the 52-week high and low of PG FOILS LTD. shares ?
What was yesterday's closing price for PG FOILS LTD. shares ?
What are the stock symbols of PG FOILS LTD.?
How to buy PG FOILS LTD. shares?
Can I buy PG FOILS LTD. shares on Holidays?
What is the PE and PB ratio of PG FOILS LTD.?
Please be aware that PG FOILS LTD. stock prices are subject to continuous fluctuations due to various factors.



























