
Pervasive Commodities Limited Share Price
₹ 12.35
+₹0.58 (4.93%)
1D
Last updated 02 Nov, 2026, 11:03 IST
Pervasive Commodities Limited Share Price Today
As of 3 Nov 2026, Pervasive Commodities Limited share price is ₹12.35. The stock opened at ₹12.12, compared to its previous close of ₹11.77. During today's trading session, Pervasive Commodities Limited share price moved in the range of ₹12.05 to ₹12.35, with an average price of ₹12.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹1.26 and a high of ₹13.60.
Share price over the last 1 day rose from 11.77 to 12.35, ranging between 11.77 and 12.35.
₹12.05
4.93% up today
₹12.35
1D LOW1D HIGH
Pervasive Commodities Limited Stock Insights
| Open | ₹12.12 |
|---|---|
| High | ₹12.35 |
| Low | ₹12.05 |
| Prev. close | ₹11.77 |
| Volume | 1,409 |
|---|---|
| Average traded price | ₹12.32 |
| Last traded time | 11:03:33 02 Nov |
| Last traded quantity | 1,100 |
₹11.19₹12.35
Circuit LowCircuit High
₹1.26₹13.60
52-Week Low52-Week High
Circuit
LH
₹11.19
₹12.35
52-week
LH
₹1.26
₹13.60
Pervasive Commodities Limited Investment Returns
1 day
+4.93%
1 week
-3.06%
1 month
+2.07%
1 year
+880.16%
3 years
+880.16%
5 years
+880.16%
Pervasive Commodities Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹12.12 / ₹12.35 | +4.93% |
30 Oct 26 | ₹11.77 / ₹11.77 | -2.00% |
29 Oct 26 | ₹12.01 / ₹12.01 | -1.96% |
28 Oct 26 | ₹12.25 / ₹12.25 | -1.92% |
27 Oct 26 | ₹12.99 / ₹12.49 | -1.96% |
26 Oct 26 | ₹12.49 / ₹12.74 | 0.00% |
23 Oct 26 | ₹12.74 / ₹12.74 | -2.00% |
22 Oct 26 | ₹13.06 / ₹13.00 | +1.48% |
21 Oct 26 | ₹12.81 / ₹12.81 | +1.99% |
19 Oct 26 | ₹12.08 / ₹12.56 | +1.95% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Pervasive Commodities Limited
Electric Equipment
Add Stock
Add Another
Pervasive Commodities Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹49,00,794
+₹44,00,794 (+880.16%)
3 Year
₹49,00,794
+₹44,00,794 (+880.16%)
5 Year
₹49,00,794
+₹44,00,794 (+880.16%)
Note: Past profits do not guarantee future returns.
Pervasive Commodities Limited Share Price FAQs
What is Pervasive Commodities Limited share price today?
How has the Pervasive Commodities Limited share price performed in the past?
How much is the Mutual Fund shareholding in Pervasive Commodities Limited shares?
What price did Pervasive Commodities Limited shares open today?
What is the market cap of Pervasive Commodities Limited?
What is the the 52-week high and low of Pervasive Commodities Limited shares ?
What was yesterday's closing price for Pervasive Commodities Limited shares ?
How to buy Pervasive Commodities Limited shares?
What are the stock symbols of Pervasive Commodities Limited?
Can I buy Pervasive Commodities Limited shares on Holidays?
Please be aware that Pervasive Commodities Limited stock prices are subject to continuous fluctuations due to various factors.



























