
PECOS Hotels And Pubs Limited Share Price
₹ 193.95
+0.00 (0.00%)
1D
Last updated 16 Oct, 2026, 13:59 IST
--
0.00% up today
--
1D LOW1D HIGH
PECOS Hotels And Pubs Limited Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹193.95 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 01:59:26 16 Oct |
| Last traded quantity | 500 |
₹155.20₹232.70
Circuit LowCircuit High
₹150.60₹339.85
52-Week Low52-Week High
Circuit
LH
₹155.20
₹232.70
52-week
LH
₹150.60
₹339.85
PECOS Hotels And Pubs Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
PECOS Hotels And Pubs Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
16 Oct 26 | ₹170.00 / ₹193.95 | +19.72% |
08 Oct 26 | ₹162.00 / ₹162.00 | -3.25% |
07 Oct 26 | ₹163.20 / ₹167.45 | -4.31% |
29 Sep 26 | ₹175.00 / ₹175.00 | -2.78% |
28 Sep 26 | ₹150.60 / ₹180.00 | +8.96% |
23 Sep 26 | ₹191.65 / ₹165.20 | -7.32% |
15 Sep 26 | ₹168.20 / ₹178.25 | -15.12% |
08 Sep 26 | ₹210.00 / ₹210.00 | -16.67% |
15 Jul 26 | ₹252.00 / ₹252.00 | +17.21% |
07 Jul 26 | ₹215.00 / ₹215.00 | -17.31% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PECOS Hotels And Pubs Limited
NBFC
Add Stock
Add Another
PECOS Hotels And Pubs Limited Share Price FAQs
What is PECOS Hotels And Pubs Limited share price today?
How much is the Mutual Fund shareholding in PECOS Hotels And Pubs Limited shares?
What is the the 52-week high and low of PECOS Hotels And Pubs Limited shares ?
What is the market cap of PECOS Hotels And Pubs Limited?
What are the stock symbols of PECOS Hotels And Pubs Limited?
What was yesterday's closing price for PECOS Hotels And Pubs Limited shares ?
How to buy PECOS Hotels And Pubs Limited shares?
Can I buy PECOS Hotels And Pubs Limited shares on Holidays?
What is the PE and PB ratio of PECOS Hotels And Pubs Limited?
Please be aware that PECOS Hotels And Pubs Limited stock prices are subject to continuous fluctuations due to various factors.



























