
Pearl Green Clubs and Resorts Share Price
₹ 105.00
+₹1.50 (1.45%)
1D
Last updated 03 Nov, 2026, 14:08 IST
Pearl Green Clubs and Resorts Share Price Today
As of 3 Nov 2026, Pearl Green Clubs and Resorts share price is ₹105.00. The stock opened at ₹106.00, compared to its previous close of ₹103.50. During today's trading session, Pearl Green Clubs and Resorts share price moved in the range of ₹98.35 to ₹106.00, with an average price of ₹102.17 for the day. Looking at its last 52-week, the stock has touched a low of ₹82.10 and a high of ₹163.35.
Share price over the last 1 day fell from 106.00 to 105.00, ranging between 98.35 and 106.00.
₹98.35
1.45% up today
₹106.00
1D LOW1D HIGH
Pearl Green Clubs and Resorts Stock Insights
| Open | ₹106.00 |
|---|---|
| High | ₹106.00 |
| Low | ₹98.35 |
| Prev. close | ₹103.50 |
| Volume | 9,600 |
|---|---|
| Average traded price | ₹99.72 |
| Last traded time | 02:08:06 03 Nov |
| Last traded quantity | 600 |
₹98.35₹108.65
Circuit LowCircuit High
₹82.10₹163.35
52-Week Low52-Week High
Circuit
LH
₹98.35
₹108.65
52-week
LH
₹82.10
₹163.35
Pearl Green Clubs and Resorts Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Pearl Green Clubs and Resorts Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹103.50 / ₹103.50 | -4.96% |
29 Oct 26 | ₹108.95 / ₹108.90 | -1.80% |
13 Oct 26 | ₹110.85 / ₹110.90 | -1.51% |
12 Oct 26 | ₹112.60 / ₹112.60 | +3.97% |
08 Oct 26 | ₹115.70 / ₹108.30 | -5.00% |
07 Oct 26 | ₹110.00 / ₹114.00 | +1.06% |
06 Oct 26 | ₹114.70 / ₹112.80 | +1.26% |
01 Oct 26 | ₹106.35 / ₹111.40 | -0.45% |
29 Sep 26 | ₹106.25 / ₹111.90 | +0.09% |
28 Sep 26 | ₹116.00 / ₹111.80 | -0.80% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Pearl Green Clubs and Resorts
Trading
Add Stock
Add Another
Pearl Green Clubs and Resorts Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,21,396
-₹1,78,604 (-35.72%)
3 Year
₹1,74,419
-₹3,25,581 (-65.12%)
5 Year
₹2,64,484
-₹2,35,516 (-47.10%)
Note: Past profits do not guarantee future returns.
Pearl Green Clubs and Resorts Share Price FAQs
What is Pearl Green Clubs and Resorts share price today?
How much is the Mutual Fund shareholding in Pearl Green Clubs and Resorts shares?
What price did Pearl Green Clubs and Resorts shares open today?
What is the market cap of Pearl Green Clubs and Resorts ?
What is the the 52-week high and low of Pearl Green Clubs and Resorts shares ?
What was yesterday's closing price for Pearl Green Clubs and Resorts shares ?
What are the stock symbols of Pearl Green Clubs and Resorts ?
How to buy Pearl Green Clubs and Resorts shares?
Can I buy Pearl Green Clubs and Resorts shares on Holidays?
What is the PE and PB ratio of Pearl Green Clubs and Resorts ?
Please be aware that Pearl Green Clubs and Resorts stock prices are subject to continuous fluctuations due to various factors.


























