
PACIFIC INDUSTRIES LTD. Share Price
₹ 135.00
-₹8.55 (-5.96%)
1D
Last updated 03 Nov, 2026, 15:04 IST
PACIFIC INDUSTRIES LTD. Share Price Today
As of 3 Nov 2026, PACIFIC INDUSTRIES LTD. share price is ₹135.00. The stock opened at ₹143.50, compared to its previous close of ₹143.55. During today's trading session, PACIFIC INDUSTRIES LTD. share price moved in the range of ₹132.00 to ₹143.50, with an average price of ₹137.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹111.15 and a high of ₹160.00.
Share price over the last 1 day fell from 143.50 to 135.00, ranging between 132.00 and 143.50.
₹132.00
5.96% down today
₹143.50
1D LOW1D HIGH
PACIFIC INDUSTRIES LTD. Stock Insights
| Open | ₹143.50 |
|---|---|
| High | ₹143.50 |
| Low | ₹132.00 |
| Prev. close | ₹143.55 |
| Volume | 34 |
|---|---|
| Average traded price | ₹135.86 |
| Last traded time | 03:04:53 03 Nov |
| Last traded quantity | 4 |
₹114.84₹172.26
Circuit LowCircuit High
₹111.15₹160.00
52-Week Low52-Week High
Circuit
LH
₹114.84
₹172.26
52-week
LH
₹111.15
₹160.00
PACIFIC INDUSTRIES LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
PACIFIC INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹145.00 / ₹143.55 | +9.12% |
30 Oct 26 | ₹142.00 / ₹131.55 | -7.36% |
29 Oct 26 | ₹129.60 / ₹142.00 | +8.40% |
28 Oct 26 | ₹131.00 / ₹131.00 | 0.00% |
27 Oct 26 | ₹131.05 / ₹131.00 | 0.00% |
26 Oct 26 | ₹131.00 / ₹131.00 | -0.08% |
22 Oct 26 | ₹131.10 / ₹131.10 | +3.31% |
21 Oct 26 | ₹130.00 / ₹126.90 | -8.57% |
19 Oct 26 | ₹140.00 / ₹138.80 | -1.45% |
16 Oct 26 | ₹130.00 / ₹140.84 | +1.33% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PACIFIC INDUSTRIES LTD.
Ceramics
Add Stock
Add Another
PACIFIC INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,82,936
-₹17,064 (-3.41%)
3 Year
₹4,82,936
-₹17,064 (-3.41%)
5 Year
₹4,82,936
-₹17,064 (-3.41%)
Note: Past profits do not guarantee future returns.
PACIFIC INDUSTRIES LTD. Share Price FAQs
What is PACIFIC INDUSTRIES LTD. share price today?
How much is the Mutual Fund shareholding in PACIFIC INDUSTRIES LTD. shares?
What price did PACIFIC INDUSTRIES LTD. shares open today?
What is the market cap of PACIFIC INDUSTRIES LTD.?
What is the the 52-week high and low of PACIFIC INDUSTRIES LTD. shares ?
What was yesterday's closing price of PACIFIC INDUSTRIES LTD. shares ?
What are the stock symbols of PACIFIC INDUSTRIES LTD.?
How to buy PACIFIC INDUSTRIES LTD. shares?
Can I buy PACIFIC INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of PACIFIC INDUSTRIES LTD.?
Please be aware that PACIFIC INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.




























