
P N GADGIL JEWELLERS LTD Share Price
₹ 631.75
P N GADGIL JEWELLERS LTD Share Price Today
As of 12 Nov 2026, P N GADGIL JEWELLERS LTD share price is ₹631.75. The stock opened at ₹635.00, compared to its previous close of ₹629.45. During today's trading session, P N GADGIL JEWELLERS LTD share price moved in the range of ₹629.00 to ₹639.00, with an average price of ₹634.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹503.00 and a high of ₹736.40. On the performance front, P N GADGIL JEWELLERS LTD share price has declined by 4.97% over the last six months and is down 5.30% on a year-on-year basis.
P N GADGIL JEWELLERS LTD Stock Insights
| Open | ₹635.00 |
|---|---|
| High | ₹639.00 |
| Low | ₹629.00 |
| Prev. close | ₹629.45 |
| Volume | 2,93,164 |
|---|---|
| Average traded price | ₹633.90 |
| Last traded time | 03:53:05 12 Nov |
| Last traded quantity | 1 |
P N GADGIL JEWELLERS LTD Investment Returns
P N GADGIL JEWELLERS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
11 Nov 26 | ₹615.00 / ₹629.45 | +2.85% |
09 Nov 26 | ₹609.00 / ₹612.00 | +1.02% |
08 Nov 26 | ₹598.80 / ₹605.85 | +2.76% |
06 Nov 26 | ₹596.00 / ₹589.60 | -1.88% |
05 Nov 26 | ₹588.10 / ₹600.90 | +3.32% |
04 Nov 26 | ₹577.00 / ₹581.60 | +1.05% |
03 Nov 26 | ₹571.00 / ₹575.55 | -0.03% |
02 Nov 26 | ₹560.55 / ₹575.70 | +3.07% |
30 Oct 26 | ₹586.00 / ₹558.55 | -4.31% |
29 Oct 26 | ₹575.00 / ₹583.70 | +2.05% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

P N GADGIL JEWELLERS LTD Returns Calculator
Note: Past profits do not guarantee future returns.
P N GADGIL JEWELLERS LTD Latest News
P N GADGIL JEWELLERS LTD Share Price FAQs
What is P N GADGIL JEWELLERS LTD share price today?
How has the P N GADGIL JEWELLERS LTD share price performed in the past?
How much is the Mutual Fund shareholding in P N GADGIL JEWELLERS LTD shares?
What price did P N GADGIL JEWELLERS LTD shares open today?
What is the market cap of P N GADGIL JEWELLERS LTD?
What is the the 52-week high and low of P N GADGIL JEWELLERS LTD shares ?
What was yesterday's closing price of P N GADGIL JEWELLERS LTD shares ?
What are the stock symbols of P N GADGIL JEWELLERS LTD?
How to buy P N GADGIL JEWELLERS LTD shares?
Can I buy P N GADGIL JEWELLERS LTD shares on Holidays?
What is the PE and PB ratio of P N GADGIL JEWELLERS LTD?
Please be aware that P N GADGIL JEWELLERS LTD stock prices are subject to continuous fluctuations due to various factors.































