
ORGANIC COATINGS LTD. Share Price
₹ 22.50
+₹0.35 (1.58%)
1D
Last updated 02 Nov, 2026, 14:31 IST
ORGANIC COATINGS LTD. Share Price Today
As of 3 Nov 2026, ORGANIC COATINGS LTD. share price is ₹22.50. The stock opened at ₹22.26, compared to its previous close of ₹22.15. During today's trading session, ORGANIC COATINGS LTD. share price moved in the range of ₹21.05 to ₹22.50, with an average price of ₹21.77 for the day. Looking at its last 52-week, the stock has touched a low of ₹13.80 and a high of ₹28.27.
Share price over the last 1 day rose from 20.90 to 22.50, ranging between 20.90 and 22.50.
₹21.05
1.58% up today
₹22.50
1D LOW1D HIGH
ORGANIC COATINGS LTD. Stock Insights
| Open | ₹22.26 |
|---|---|
| High | ₹22.50 |
| Low | ₹21.05 |
| Prev. close | ₹22.15 |
| Volume | 174 |
|---|---|
| Average traded price | ₹21.60 |
| Last traded time | 02:31:14 02 Nov |
| Last traded quantity | 44 |
₹21.38₹23.62
Circuit LowCircuit High
₹13.80₹28.27
52-Week Low52-Week High
Circuit
LH
₹21.38
₹23.62
52-week
LH
₹13.80
₹28.27
ORGANIC COATINGS LTD. Investment Returns
1 day
+1.58%
1 week
-3.85%
1 month
+15.15%
1 year
-13.13%
3 years
+212.50%
5 years
+329.39%
ORGANIC COATINGS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹22.26 / ₹22.50 | +1.58% |
30 Oct 26 | ₹21.10 / ₹22.15 | +4.98% |
29 Oct 26 | ₹22.26 / ₹21.10 | -0.47% |
28 Oct 26 | ₹22.38 / ₹21.20 | -4.80% |
27 Oct 26 | ₹23.40 / ₹22.27 | -4.83% |
26 Oct 26 | ₹24.61 / ₹23.40 | -4.92% |
23 Oct 26 | ₹25.91 / ₹24.61 | -4.98% |
22 Oct 26 | ₹25.90 / ₹25.90 | +4.99% |
21 Oct 26 | ₹23.61 / ₹24.67 | +4.98% |
19 Oct 26 | ₹23.52 / ₹23.50 | -2.08% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ORGANIC COATINGS LTD.
Dyes & Pigments
Add Stock
Add Another
ORGANIC COATINGS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,55,097
-₹44,903 (-8.98%)
3 Year
₹16,66,667
+₹11,66,667 (+233.33%)
5 Year
₹21,46,947
+₹16,46,947 (+329.39%)
Note: Past profits do not guarantee future returns.
ORGANIC COATINGS LTD. Share Price FAQs
What is ORGANIC COATINGS LTD. share price today?
How has the ORGANIC COATINGS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ORGANIC COATINGS LTD. shares?
What price did ORGANIC COATINGS LTD. shares open today?
What is the market cap of ORGANIC COATINGS LTD.?
What is the the 52-week high and low of ORGANIC COATINGS LTD. shares ?
What was yesterday's closing price for ORGANIC COATINGS LTD. shares ?
What are the stock symbols of ORGANIC COATINGS LTD.?
How to buy ORGANIC COATINGS LTD. shares?
Can I buy ORGANIC COATINGS LTD. shares on Holidays?
What is the PE and PB ratio of ORGANIC COATINGS LTD.?
Please be aware that ORGANIC COATINGS LTD. stock prices are subject to continuous fluctuations due to various factors.


























