
Northern Spirits Limited Share Price
₹ 114.50
-₹2.25 (-1.93%)
1D
Last updated 30 Oct, 2026, 15:25 IST
Northern Spirits Limited Share Price Today
As of 31 Oct 2026, Northern Spirits Limited share price is ₹114.50. The stock opened at ₹117.00, compared to its previous close of ₹116.75. During today's trading session, Northern Spirits Limited share price moved in the range of ₹110.10 to ₹117.00, with an average price of ₹113.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹96.60 and a high of ₹192.85.
Share price over the last 1 day fell from 117.00 to 114.50, ranging between 110.10 and 117.00.
₹110.10
1.93% down today
₹117.00
1D LOW1D HIGH
Northern Spirits Limited Stock Insights
| Open | ₹117.00 |
|---|---|
| High | ₹117.00 |
| Low | ₹110.10 |
| Prev. close | ₹116.75 |
| Volume | 4,351 |
|---|---|
| Average traded price | ₹112.06 |
| Last traded time | 03:25:27 30 Oct |
| Last traded quantity | 49 |
₹90.35₹135.45
Circuit LowCircuit High
₹96.60₹192.85
52-Week Low52-Week High
Circuit
LH
₹90.35
₹135.45
52-week
LH
₹96.60
₹192.85
Northern Spirits Limited Investment Returns
1 day
-3.30%
1 week
+2.82%
1 month
-7.46%
1 year
-31.41%
3 years
-66.68%
5 years
+292.70%
Northern Spirits Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹117.00 / ₹112.90 | -3.30% |
29 Oct 26 | ₹121.90 / ₹116.75 | -2.01% |
28 Oct 26 | ₹108.40 / ₹119.15 | +10.43% |
27 Oct 26 | ₹108.95 / ₹107.90 | +1.89% |
26 Oct 26 | ₹110.05 / ₹105.90 | -3.55% |
23 Oct 26 | ₹110.50 / ₹109.80 | -3.77% |
22 Oct 26 | ₹116.20 / ₹114.10 | -0.91% |
21 Oct 26 | ₹115.90 / ₹115.15 | -0.65% |
19 Oct 26 | ₹117.45 / ₹115.90 | -0.04% |
16 Oct 26 | ₹120.75 / ₹115.95 | -1.95% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Northern Spirits Limited
Trading
Add Stock
Add Another
Northern Spirits Limited Share Price FAQs
What is Northern Spirits Limited share price today?
How has the Northern Spirits Limited share price performed in the past?
How much is the Mutual Fund shareholding in Northern Spirits Limited shares?
What price did Northern Spirits Limited shares open today?
What is the market cap of Northern Spirits Limited?
What is the the 52-week high and low of Northern Spirits Limited shares ?
What was yesterday's closing price for Northern Spirits Limited shares ?
What are the stock symbols of Northern Spirits Limited?
How to buy Northern Spirits Limited shares?
Can I buy Northern Spirits Limited shares on Holidays?
What is the PE and PB ratio of Northern Spirits Limited?
Please be aware that Northern Spirits Limited stock prices are subject to continuous fluctuations due to various factors.



























