
NIKHIL ADHESIVES LTD. Share Price
₹ 65.05
+₹0.05 (0.08%)
1D
Last updated 03 Nov, 2026, 15:29 IST
NIKHIL ADHESIVES LTD. Share Price Today
As of 3 Nov 2026, NIKHIL ADHESIVES LTD. share price is ₹65.05. The stock opened at ₹66.01, compared to its previous close of ₹65.00. During today's trading session, NIKHIL ADHESIVES LTD. share price moved in the range of ₹64.95 to ₹67.00, with an average price of ₹65.97 for the day. Looking at its last 52-week, the stock has touched a low of ₹56.78 and a high of ₹115.70.
Share price over the last 1 day fell from 66.69 to 65.05, ranging between 64.95 and 67.00.
₹64.95
0.08% up today
₹67.00
1D LOW1D HIGH
NIKHIL ADHESIVES LTD. Stock Insights
| Open | ₹66.01 |
|---|---|
| High | ₹67.00 |
| Low | ₹64.95 |
| Prev. close | ₹65.00 |
| Volume | 13,362 |
|---|---|
| Average traded price | ₹65.69 |
| Last traded time | 03:29:15 03 Nov |
| Last traded quantity | 59 |
₹52.00₹78.00
Circuit LowCircuit High
₹56.78₹115.70
52-Week Low52-Week High
Circuit
LH
₹52.00
₹78.00
52-week
LH
₹56.78
₹115.70
NIKHIL ADHESIVES LTD. Investment Returns
1 day
+1.66%
1 week
-0.63%
1 month
-20.00%
1 year
-43.11%
3 years
-42.30%
5 years
-7.75%
NIKHIL ADHESIVES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹64.89 / ₹65.00 | +1.66% |
30 Oct 26 | ₹64.05 / ₹63.94 | -0.53% |
29 Oct 26 | ₹65.00 / ₹64.28 | +0.06% |
28 Oct 26 | ₹66.30 / ₹64.24 | -1.20% |
27 Oct 26 | ₹66.80 / ₹65.02 | -0.60% |
26 Oct 26 | ₹67.80 / ₹65.41 | +0.62% |
23 Oct 26 | ₹68.00 / ₹65.01 | -4.73% |
22 Oct 26 | ₹68.89 / ₹68.24 | +0.77% |
21 Oct 26 | ₹69.77 / ₹67.72 | -1.84% |
19 Oct 26 | ₹67.11 / ₹68.99 | +2.85% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NIKHIL ADHESIVES LTD.
Chemicals
Add Stock
Add Another
NIKHIL ADHESIVES LTD. Share Price FAQs
What is NIKHIL ADHESIVES LTD. share price today?
How has the NIKHIL ADHESIVES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in NIKHIL ADHESIVES LTD. shares?
What price did NIKHIL ADHESIVES LTD. shares open today?
What is the market cap of NIKHIL ADHESIVES LTD.?
What is the the 52-week high and low of NIKHIL ADHESIVES LTD. shares ?
What was yesterday's closing price for NIKHIL ADHESIVES LTD. shares ?
What are the stock symbols of NIKHIL ADHESIVES LTD.?
How to buy NIKHIL ADHESIVES LTD. shares?
Can I buy NIKHIL ADHESIVES LTD. shares on Holidays?
What is the PE and PB ratio of NIKHIL ADHESIVES LTD.?
Please be aware that NIKHIL ADHESIVES LTD. stock prices are subject to continuous fluctuations due to various factors.



























