
NHC FOODS LTD. Share Price
₹ 1.33
-₹0.07 (-5%)
1D
Last updated 02 Nov, 2026, 15:29 IST
NHC FOODS LTD. Share Price Today
As of 3 Nov 2026, NHC FOODS LTD. share price is ₹1.33. The stock opened at ₹1.34, compared to its previous close of ₹1.40. During today's trading session, NHC FOODS LTD. share price moved in the range of ₹1.33 to ₹1.37, with an average price of ₹1.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹0.59 and a high of ₹2.84.
Share price over the last 1 day fell from 1.35 to 1.33, ranging between 1.33 and 1.35.
₹1.33
5.00% down today
₹1.37
1D LOW1D HIGH
NHC FOODS LTD. Stock Insights
| Open | ₹1.34 |
|---|---|
| High | ₹1.37 |
| Low | ₹1.33 |
| Prev. close | ₹1.40 |
| Volume | 44,15,938 |
|---|---|
| Average traded price | ₹1.33 |
| Last traded time | 03:29:53 02 Nov |
| Last traded quantity | 201 |
₹1.27₹1.39
Circuit LowCircuit High
₹0.59₹2.84
52-Week Low52-Week High
Circuit
LH
₹1.27
₹1.39
52-week
LH
₹0.59
₹2.84
NHC FOODS LTD. Investment Returns
1 day
-5.00%
1 week
+13.68%
1 month
-25.28%
1 year
+19.82%
3 years
-69.00%
5 years
-16.35%
NHC FOODS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1.34 / ₹1.33 | -5.00% |
30 Oct 26 | ₹1.40 / ₹1.40 | +4.48% |
29 Oct 26 | ₹1.34 / ₹1.34 | +4.69% |
28 Oct 26 | ₹1.28 / ₹1.28 | +4.92% |
27 Oct 26 | ₹1.19 / ₹1.22 | +4.27% |
26 Oct 26 | ₹1.23 / ₹1.17 | -4.88% |
23 Oct 26 | ₹1.28 / ₹1.23 | -4.65% |
22 Oct 26 | ₹1.30 / ₹1.29 | -3.01% |
21 Oct 26 | ₹1.39 / ₹1.33 | -4.32% |
19 Oct 26 | ₹1.45 / ₹1.39 | -4.14% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NHC FOODS LTD.
Consumer Food
Add Stock
Add Another
NHC FOODS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,04,545
+₹1,04,545 (+20.91%)
3 Year
₹1,59,856
-₹3,40,144 (-68.03%)
5 Year
₹4,07,975
-₹92,025 (-18.40%)
Note: Past profits do not guarantee future returns.
NHC FOODS LTD. Share Price FAQs
What is NHC FOODS LTD. share price today?
How has the NHC FOODS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in NHC FOODS LTD. shares?
What price did NHC FOODS LTD. shares open today?
What is the market cap of NHC FOODS LTD.?
What is the the 52-week high and low of NHC FOODS LTD. shares ?
What was yesterday's closing price for NHC FOODS LTD. shares ?
What are the stock symbols of NHC FOODS LTD.?
How to buy NHC FOODS LTD. shares?
Can I buy NHC FOODS LTD. shares on Holidays?
What is the PE and PB ratio of NHC FOODS LTD.?
Please be aware that NHC FOODS LTD. stock prices are subject to continuous fluctuations due to various factors.



























