
NEWTRAC FOODS & BEVERAGES LIMI Share Price
₹ 5.01
+₹0.04 (0.80%)
1D
Last updated 02 Nov, 2026, 15:20 IST
NEWTRAC FOODS & BEVERAGES LIMI Share Price Today
As of 3 Nov 2026, NEWTRAC FOODS & BEVERAGES LIMI share price is ₹5.01. The stock opened at ₹5.13, compared to its previous close of ₹4.97. During today's trading session, NEWTRAC FOODS & BEVERAGES LIMI share price moved in the range of ₹4.73 to ₹5.13, with an average price of ₹4.93 for the day. Looking at its last 52-week, the stock has touched a low of ₹2.50 and a high of ₹8.09.
Share price over the last 1 day fell from 5.05 to 5.01, ranging between 4.73 and 5.12.
₹4.73
0.80% up today
₹5.13
1D LOW1D HIGH
NEWTRAC FOODS & BEVERAGES LIMI Stock Insights
| Open | ₹5.13 |
|---|---|
| High | ₹5.13 |
| Low | ₹4.73 |
| Prev. close | ₹4.97 |
| Volume | 8,715 |
|---|---|
| Average traded price | ₹4.96 |
| Last traded time | 03:20:58 02 Nov |
| Last traded quantity | 232 |
₹4.73₹5.21
Circuit LowCircuit High
₹2.50₹8.09
52-Week Low52-Week High
Circuit
LH
₹4.73
₹5.21
52-week
LH
₹2.50
₹8.09
NEWTRAC FOODS & BEVERAGES LIMI Investment Returns
1 day
+0.60%
1 week
-1.19%
1 month
+10.13%
1 year
-32.89%
3 years
-91.21%
5 years
-91.21%
NEWTRAC FOODS & BEVERAGES LIMI Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹5.13 / ₹5.01 | +0.80% |
30 Oct 26 | ₹4.68 / ₹4.97 | +1.02% |
29 Oct 26 | ₹5.02 / ₹4.92 | -2.19% |
28 Oct 26 | ₹4.75 / ₹5.03 | +0.60% |
27 Oct 26 | ₹4.81 / ₹5.00 | -1.19% |
26 Oct 26 | ₹5.15 / ₹5.06 | -2.13% |
23 Oct 26 | ₹5.14 / ₹5.17 | +0.58% |
22 Oct 26 | ₹5.25 / ₹5.14 | -0.19% |
21 Oct 26 | ₹4.73 / ₹5.15 | +3.62% |
19 Oct 26 | ₹5.19 / ₹4.97 | -2.36% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NEWTRAC FOODS & BEVERAGES LIMI
Textile
Add Stock
Add Another
NEWTRAC FOODS & BEVERAGES LIMI Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,27,451
-₹1,72,549 (-34.51%)
3 Year
₹2,91,279
-₹2,08,721 (-41.74%)
5 Year
₹5,82,558
+₹82,558 (+16.51%)
Note: Past profits do not guarantee future returns.
NEWTRAC FOODS & BEVERAGES LIMI Share Price FAQs
What is NEWTRAC FOODS & BEVERAGES LIMI share price today?
How has the NEWTRAC FOODS & BEVERAGES LIMI share price performed in the past?
How much is the Mutual Fund shareholding in NEWTRAC FOODS & BEVERAGES LIMI shares?
What price did NEWTRAC FOODS & BEVERAGES LIMI shares open today?
What is the market cap of NEWTRAC FOODS & BEVERAGES LIMI?
What is the the 52-week high and low of NEWTRAC FOODS & BEVERAGES LIMI shares ?
What was yesterday's closing price for NEWTRAC FOODS & BEVERAGES LIMI shares ?
What are the stock symbols of NEWTRAC FOODS & BEVERAGES LIMI?
How to buy NEWTRAC FOODS & BEVERAGES LIMI shares?
Can I buy NEWTRAC FOODS & BEVERAGES LIMI shares on Holidays?
What is the PE and PB ratio of NEWTRAC FOODS & BEVERAGES LIMI?
Please be aware that NEWTRAC FOODS & BEVERAGES LIMI stock prices are subject to continuous fluctuations due to various factors.



























