
Mukka Proteins Share Price
₹ 25.10
+₹0.93 (3.85%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Mukka Proteins Share Price Today
As of 4 Nov 2026, Mukka Proteins share price is ₹25.10. The stock opened at ₹24.79, compared to its previous close of ₹24.17. During today's trading session, Mukka Proteins share price moved in the range of ₹24.05 to ₹25.30, with an average price of ₹24.68 for the day. Looking at its last 52-week, the stock has touched a low of ₹18.27 and a high of ₹33.29.
Share price over the last 1 day rose from 24.79 to 25.10, ranging between 24.05 and 25.30.
₹24.05
3.85% up today
₹25.30
1D LOW1D HIGH
Mukka Proteins Stock Insights
| Open | ₹24.79 |
|---|---|
| High | ₹25.30 |
| Low | ₹24.05 |
| Prev. close | ₹24.17 |
| Volume | 1,48,588 |
|---|---|
| Average traded price | ₹24.86 |
| Last traded time | 03:29:50 03 Nov |
| Last traded quantity | 500 |
₹22.97₹25.37
Circuit LowCircuit High
₹18.27₹33.29
52-Week Low52-Week High
Circuit
LH
₹22.97
₹25.37
52-week
LH
₹18.27
₹33.29
Mukka Proteins Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Mukka Proteins Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹24.79 / ₹25.10 | +3.85% |
02 Nov 26 | ₹24.43 / ₹24.17 | -0.78% |
30 Oct 26 | ₹24.70 / ₹24.36 | -1.30% |
29 Oct 26 | ₹24.37 / ₹24.68 | +2.03% |
28 Oct 26 | ₹24.88 / ₹24.19 | -2.81% |
27 Oct 26 | ₹24.95 / ₹24.89 | +1.18% |
26 Oct 26 | ₹24.23 / ₹24.60 | +1.53% |
23 Oct 26 | ₹25.49 / ₹24.23 | -4.12% |
22 Oct 26 | ₹25.67 / ₹25.27 | -2.17% |
21 Oct 26 | ₹27.10 / ₹25.83 | -4.40% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Mukka Proteins
Consumer Food
Add Stock
Add Another
Mukka Proteins Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,03,006
+₹3,006 (+0.60%)
3 Year
₹2,97,041
-₹2,02,959 (-40.59%)
5 Year
₹2,97,041
-₹2,02,959 (-40.59%)
Note: Past profits do not guarantee future returns.
Mukka Proteins Share Price FAQs
What is Mukka Proteins share price today?
How much is the Mutual Fund shareholding in Mukka Proteins shares?
What price did Mukka Proteins shares open today?
What is the market cap of Mukka Proteins?
What is the the 52-week high and low of Mukka Proteins shares ?
What was yesterday's closing price of Mukka Proteins shares ?
What are the stock symbols of Mukka Proteins?
How to buy Mukka Proteins shares?
Can I buy Mukka Proteins shares on Holidays?
What is the PE and PB ratio of Mukka Proteins?
Please be aware that Mukka Proteins stock prices are subject to continuous fluctuations due to various factors.

























