MOTISONS Share Price

Q: What is MOTISONS share price today?

MOTISONS share price is ₹15.00 as on 06 Jul, 2026, 14:53 IST.

Q: How has the MOTISONS share price performed in the past?

In the last 1 year, MOTISONS delivered a return of -34.43%. The MOTISONS share price hit a high of ₹24.02 and low of ₹10.62.

Q: How much is the Mutual Fund shareholding in MOTISONS shares?

The Mutual Fund Shareholding in MOTISONS was 0.00% at the end of Mar 2026.

Q: What is the the 52-week high and low of MOTISONS shares ?

The 52-week high and low of MOTISONS share is ₹24.02 and ₹10.62 as of 06 Jul, 2026.

Q: What is the market cap of MOTISONS?

The market capitalisation of MOTISONS is ₹1,609.57 Crores as on 06 Jul, 2026.

Q: What are the stock symbols of MOTISONS?

The stock symbol of MOTISONS is MOTISONS on the NSE, 544053 on the BSE, and the ISIN is INE0FRK01020.

Q: What was yesterday's closing price of MOTISONS shares ?

MOTISONS shares closed yesterday at ₹14.17 on NSE & ₹14.19 on BSE

Q: How to buy MOTISONS shares?

To buy MOTISONS shares, open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order.

Q: Can I buy MOTISONS shares on Holidays?

No, shares of MOTISONS or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell MOTISONS shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.

Q: What is the PE and PB ratio of MOTISONS?

The PE and PB ratio of MOTISONS is 25.34 and 2.49 respectively, as on 06 Jul, 2026, 14:53 IST.

NSE: MOTISONS

Jewellery

₹ 15.00

+₹0.83 (5.86%)

Last updated 06 Jul, 2026, 14:53 IST

MOTISONS Share Price Today

As of 6 Jul 2026, MOTISONS share price is ₹15.00. The stock opened at ₹14.27, compared to its previous close of ₹14.17. During today's trading session, MOTISONS share price moved in the range of ₹14.10 to ₹15.56, with an average price of ₹14.83 for the day. Looking at its last 52-week, the stock has touched a low of ₹10.62 and a high of ₹24.02. On the performance front, MOTISONS share price has declined by 2.88% over the last six months and is down 34.43% on a year-on-year basis.

₹14.10

5.86% up today

₹15.56

1D LOW

1D HIGH

Stock Performance

OutperformingBeat Nifty by 15.68 % in last 1 month

Shareholding Pattern

PromoterPromoter decreased stake by 1.33%

Shareholding Pattern

DIIDII decreased stake by 1.33%

Shareholding Pattern

FIIFII increased stake by 176.13%

MOTISONS Returns Calculator

If you would've invested

₹

₹1,000₹1Cr

Historical Returns

1 Year

₹3,52,540-₹1,47,460 (-29.49%)

3 Year

₹7,64,796+₹2,64,796 (+52.96%)

5 Year

₹7,64,796+₹2,64,796 (+52.96%)

Open

₹14.27

High

₹15.56

Low

₹14.10

Prev. close

₹14.17

₹11.34₹17.00

Circuit Low

Circuit High

₹10.62₹24.02

52-Week Low

52-Week High

Circuit

₹11.34

₹17.00

52-week

₹10.62

₹24.02

MOTISONS Shareholder Returns

MOTISONS Share Price History

Mkt Cap Cr

1,609.57

P/E

25.34

P/B

2.49

ROE

12.77%

D/E

0.08

ROCE

16.68%

Div. Yield

0.00%

EPS(TTM)

0.65

Turnover

0.96

EV/EBITDA

17.58

Net Margin

0.00%

Op. Margin

0.00%

ROA

11.12%

Quick Ratio

0.00

Curr. Ratio

21.39

Mkt Cap Cr

1,609.57

P/E

25.34

P/B

2.49

ROE

12.77%

D/E

0.08

ROCE

16.68%

Div. Yield

0.00%

EPS(TTM)

0.65

Turnover

0.96

EV/EBITDA

17.58

Net Margin

0.00%

Op. Margin

0.00%

ROA

11.12%

Quick Ratio

0.00

Curr. Ratio

21.39

Based on fundamentals, this stock's

Performance

Excellent

Motisons Jewel outperforming all market indices

Valuation

Fairly Valued

Motisons Jewel appears to be fairly valued compared to its peers

Peer Comparison

Peer comparison — key ratios
Name	Mkt Cap Cr	P/E	P/B	ROE	D/E	ROCE	Book Value	Div. Yield	Turnover	EPS(TTM)
Titan Company	3,95,970.00	69.34	22.40	37.13%	1.08	19.63%	17.17	0.38%	2.95	52.20
Kalyan Jewellers	40,065.20	29.19	6.25	21.41%	0.53	17.92%	59.27	0.64%	4.06	12.45
Thangamayil Jewellery	19,132.80	30.22	7.51	27.93%	0.68	25.37%	7.51	0.53%	5.50	113.14
PC Jewellers	10,021.30	13.35	1.09	8.74%	0.14	9.06%	8.98	0.00%	0.41	1.00
BLUESTONE JEWEL LFSTL LTD	8,687.66	663.55	4.83	0.82%	1.08	6.38%	119.32	0.00%	0.86	2.18
SKY GOLD AND DIAMONDS LTD	8,674.49	30.77	7.24	22.97%	0.58	22.15%	72.02	0.00%	4.09	13.97
P N GADGIL JEWELLERS LTD	7,582.02	18.85	3.94	20.88%	0.86	17.35%	145.29	0.00%	5.05	29.55
Goldiam International	5,427.40	31.81	4.91	15.42%	0.14	19.79%	47.89	0.00%	0.92	4.48
SENCO GOLD LIMITED	5,434.53	9.46	2.16	22.85%	1.03	18.44%	154.98	0.31%	2.93	35.49
Vaibhav Global	3,945.33	14.83	2.39	16.15%	0.13	14.38%	52.29	2.53%	0.64	15.40

MOTISONS Financials

Full statement

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Revenue	₹462.11	₹416.76	₹366.20	₹314.33
Other Income	₹0.74	₹0.41	₹0.61	₹0.14
Total Revenue	₹462.85	₹417.18	₹366.81	₹314.47
Total Expenses	₹403.45	₹372.34	₹336.89	₹294.48
Profit Before Tax	₹59.40	₹44.55	₹29.92	₹19.99
Tax	₹16.23	₹12.32	₹7.72	₹5.24
Profit After Tax	₹43.17	₹32.23	₹22.20	₹14.75
EPS - Basic	₹0.44	₹4.30	₹3.42	₹2.27
EPS - Diluted	₹0.42	₹4.30	₹3.42	₹2.27

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Profit before tax	₹59.40	₹44.55	₹29.92	₹19.99
Income before WC changes	₹68.49	₹63.12	₹49.56	₹38.61
Change in Assets	-₹60.77	-₹107.06	-₹36.51	-₹35.08
Change in Liabilities	-₹10.76	-₹3.09	-₹1.52	₹7.84
Change in WC	-₹71.53	-₹110.15	-₹38.04	-₹27.24
Cash flow from Operations	-₹22.61	-₹52.48	₹3.84	₹6.11
Cash flow from Investing	₹0.60	-₹2.91	₹1.76	₹0.70
Cash flow from Financing	-₹3.61	₹85.36	-₹8.41	-₹7.40
Total Cash Flow	-₹25.63	₹29.97	-₹2.80	-₹0.59
Cash (Start of the year)	₹32.66	₹2.69	₹5.49	₹6.09
Cash (End of the year)	₹7.03	₹32.66	₹2.69	₹5.49

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Non-Current Assets	₹8.08	₹10.12	₹9.42	₹13.15
Current Assets	₹500.09	₹464.88	₹327.09	₹293.38
Total Assets	₹508.16	₹475.00	₹336.51	₹306.53
Current Liabilities	₹86.68	₹137.92	₹177.74	₹163.89
Net Current Asset	₹413.41	₹326.96	₹149.35	₹129.49
Non-Current Liabilities	₹7.97	₹8.94	₹21.36	₹27.19
Equity Capital	₹413.52	₹328.14	₹137.41	₹115.45
Total Equity & Liabilities	₹508.16	₹475.00	₹336.51	₹306.53

* All values are in INR Crore

Qty

Bid

2737

14.99

14405

14.98

19647

14.97

38272

14.96

65846

14.95

Ask

Qty

870

15.01

8222

15.02

19537

15.03

9551

15.04

19028

Bid Total: 140907

Ask Total: 57208

Buy orders: 71%

Sell orders: 29%

30 levels of bid & ask depth

Supply & Demand Zones

Bearish

Neutral

Bullish

Slightly Bullish

by SEBI experts available for this stock

Earn more using advisory

by SEBI experts

Expert Pick

EXPPICK

Stop-loss

Entry price

Target

Indicator

Value

Verdict

RSI (14)

58.41

Neutral

ATR (14)

0.82

Neutral

STOCH(9,6)

28.67

Neutral

STOCH RSI (14)

8.33

Bullish

ADX(9)

45.8

Bearish

UO(9)

28.06

Bullish

ROC(12)

0.93

Bullish

WillR(14)

-80.67

Bullish

Period

Simple value

Exponential vaue

14.1

14.14

10D

14.14

14.06

20D

13.76

13.74

50D

13.03

13.35

100D

13.53

13.54

About MOTISONS

ISIN

INE0FRK01020

Sector Market Cap

₹ 1,609.57 Cr

Motisons Jewellers Limited is an India-based jewelry retailer. The Company is engaged in the sales of jewelry made of gold, diamonds, kundan and the sale of other jewelry products, which include pearl, silver, platinum, precious, semi-precious stones, and other metals. It offers products in traditional, contemporary, and combination designs across various jewelry lines. It also offers gold and silver coins, utensils, and other artifacts. It has a product portfolio of approximately 300,000 jewelry designs. Its product portfolio includes Earrings, which include diamond earrings, solitaires, office ware earrings, and daily wear earrings; Bracelets; Mangalsutras, which include fancy mangalsutras and minimal mangalsutras; Necklace sets, which includes polki plle, diamond lounge, golden studio, and gold necklace set; Pendants, which includes custom-made, aqua collection, and pendant set, and Ring, which includes diamond ring, engagement ring, and solitaire ring.

Know more

Promoters

64.86%

FII

2.02%

Other DII

0.50%

Retail and other

32.62%

Mutual funds

0.00%

Foreign institutions - FII