
MM RUBBER COMPANY LTD. Share Price
₹ 58.51
-₹2.99 (-4.86%)
1D
Last updated 02 Nov, 2026, 15:06 IST
MM RUBBER COMPANY LTD. Share Price Today
As of 2 Nov 2026, MM RUBBER COMPANY LTD. share price is ₹58.51. The stock opened at ₹61.50, compared to its previous close of ₹61.50. During today's trading session, MM RUBBER COMPANY LTD. share price moved in the range of ₹58.00 to ₹61.50, with an average price of ₹59.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹50.01 and a high of ₹103.00.
Share price over the last 1 day fell from 61.50 to 58.51, ranging between 58.00 and 61.50.
₹58.00
4.86% down today
₹61.50
1D LOW1D HIGH
MM RUBBER COMPANY LTD. Stock Insights
| Open | ₹61.50 |
|---|---|
| High | ₹61.50 |
| Low | ₹58.00 |
| Prev. close | ₹61.50 |
| Volume | 283 |
|---|---|
| Average traded price | ₹60.15 |
| Last traded time | 03:06:26 02 Nov |
| Last traded quantity | 10 |
₹49.20₹73.80
Circuit LowCircuit High
₹50.01₹103.00
52-Week Low52-Week High
Circuit
LH
₹49.20
₹73.80
52-week
LH
₹50.01
₹103.00
MM RUBBER COMPANY LTD. Investment Returns
1 day
-4.86%
1 week
-1.50%
1 month
-0.43%
1 year
-39.99%
3 years
-51.64%
5 years
+47.01%
MM RUBBER COMPANY LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹57.80 / ₹61.50 | +4.95% |
29 Oct 26 | ₹60.00 / ₹58.60 | +4.59% |
28 Oct 26 | ₹57.00 / ₹56.03 | -6.62% |
27 Oct 26 | ₹59.97 / ₹60.00 | +1.01% |
26 Oct 26 | ₹60.00 / ₹59.40 | +4.27% |
23 Oct 26 | ₹58.00 / ₹56.97 | -5.03% |
22 Oct 26 | ₹57.00 / ₹59.99 | -2.30% |
21 Oct 26 | ₹63.00 / ₹61.40 | +1.47% |
19 Oct 26 | ₹61.67 / ₹60.51 | -1.88% |
16 Oct 26 | ₹63.67 / ₹61.67 | -3.14% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MM RUBBER COMPANY LTD.
Rubber Products
Add Stock
Add Another
MM RUBBER COMPANY LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,11,887
-₹1,88,113 (-37.62%)
3 Year
₹2,49,403
-₹2,50,597 (-50.12%)
5 Year
₹6,71,757
+₹1,71,757 (+34.35%)
Note: Past profits do not guarantee future returns.
MM RUBBER COMPANY LTD. Share Price FAQs
What is MM RUBBER COMPANY LTD. share price today?
How has the MM RUBBER COMPANY LTD. share price performed in the past?
How much is the Mutual Fund shareholding in MM RUBBER COMPANY LTD. shares?
What price did MM RUBBER COMPANY LTD. shares open today?
What is the market cap of MM RUBBER COMPANY LTD.?
What is the the 52-week high and low of MM RUBBER COMPANY LTD. shares ?
What was yesterday's closing price for MM RUBBER COMPANY LTD. shares ?
What are the stock symbols of MM RUBBER COMPANY LTD.?
How to buy MM RUBBER COMPANY LTD. shares?
Can I buy MM RUBBER COMPANY LTD. shares on Holidays?
What is the PE and PB ratio of MM RUBBER COMPANY LTD.?
Please be aware that MM RUBBER COMPANY LTD. stock prices are subject to continuous fluctuations due to various factors.



























