
MISH Share Price
₹ 35.50
+₹0.50 (1.43%)
1D
Last updated 03 Nov, 2026, 15:22 IST
MISH Share Price Today
As of 3 Nov 2026, MISH share price is ₹35.50. The stock opened at ₹32.20, compared to its previous close of ₹35.00. During today's trading session, MISH share price moved in the range of ₹32.05 to ₹35.50, with an average price of ₹33.77 for the day. Looking at its last 52-week, the stock has touched a low of ₹28.08 and a high of ₹70.75.
Share price over the last 1 day rose from 32.05 to 35.50, ranging between 32.05 and 35.50.
₹32.05
1.43% up today
₹35.50
1D LOW1D HIGH
MISH Stock Insights
| Open | ₹32.20 |
|---|---|
| High | ₹35.50 |
| Low | ₹32.05 |
| Prev. close | ₹35.00 |
| Volume | 4,500 |
|---|---|
| Average traded price | ₹33.82 |
| Last traded time | 03:22:39 03 Nov |
| Last traded quantity | 500 |
₹28.00₹42.00
Circuit LowCircuit High
₹28.08₹70.75
52-Week Low52-Week High
Circuit
LH
₹28.00
₹42.00
52-week
LH
₹28.08
₹70.75
MISH Investment Returns
1 day
+0.91%
1 week
-8.26%
1 month
-4.39%
1 year
-44.84%
3 years
-76.76%
5 years
-76.76%
MISH Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹35.00 / ₹35.00 | -2.78% |
30 Oct 26 | ₹37.00 / ₹36.00 | -5.76% |
29 Oct 26 | ₹38.20 / ₹38.20 | 0.00% |
28 Oct 26 | ₹38.20 / ₹38.20 | -0.78% |
27 Oct 26 | ₹39.20 / ₹38.50 | -1.89% |
26 Oct 26 | ₹34.05 / ₹39.24 | -1.83% |
23 Oct 26 | ₹35.12 / ₹39.97 | -1.31% |
22 Oct 26 | ₹40.50 / ₹40.50 | +12.19% |
21 Oct 26 | ₹38.00 / ₹36.10 | -13.53% |
19 Oct 26 | ₹41.75 / ₹41.75 | -3.47% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MISH
Textile
Add Stock
Add Another
MISH Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,77,214
-₹2,22,786 (-44.56%)
3 Year
₹1,16,776
-₹3,83,224 (-76.64%)
5 Year
₹1,16,776
-₹3,83,224 (-76.64%)
Note: Past profits do not guarantee future returns.
MISH Share Price FAQs
What is MISH share price today?
How has the MISH share price performed in the past?
How much is the Mutual Fund shareholding in MISH shares?
What price did MISH shares open today?
What is the market cap of MISH?
What is the the 52-week high and low of MISH shares ?
What was yesterday's closing price for MISH shares ?
What are the stock symbols of MISH?
How to buy MISH shares?
Can I buy MISH shares on Holidays?
What is the PE and PB ratio of MISH?
Please be aware that MISH stock prices are subject to continuous fluctuations due to various factors.



























