
MILLWORKS TECHNOLOGIES LIMITED Share Price
₹ 960.00
-₹29.10 (-2.94%)
1D
Last updated 30 Oct, 2026, 15:29 IST
MILLWORKS TECHNOLOGIES LIMITED Share Price Today
As of 1 Nov 2026, MILLWORKS TECHNOLOGIES LIMITED share price is ₹960.00. The stock opened at ₹989.10, compared to its previous close of ₹989.10. During today's trading session, MILLWORKS TECHNOLOGIES LIMITED share price moved in the range of ₹957.00 to ₹989.10, with an average price of ₹973.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹628.90 and a high of ₹1,306.00.
Share price over the last 1 day fell from 992.05 to 960.00, ranging between 957.00 and 993.45.
₹957.00
2.94% down today
₹989.10
1D LOW1D HIGH
MILLWORKS TECHNOLOGIES LIMITED Stock Insights
| Open | ₹989.10 |
|---|---|
| High | ₹989.10 |
| Low | ₹957.00 |
| Prev. close | ₹989.10 |
| Volume | 19,600 |
|---|---|
| Average traded price | ₹968.92 |
| Last traded time | 03:29:44 30 Oct |
| Last traded quantity | 400 |
₹768.45₹1,152.65
Circuit LowCircuit High
₹628.90₹1,306.00
52-Week Low52-Week High
Circuit
LH
₹768.45
₹1,152.65
52-week
LH
₹628.90
₹1,306.00
MILLWORKS TECHNOLOGIES LIMITED Investment Returns
1 day
-2.89%
1 week
+0.94%
1 month
-18.22%
1 year
+45.47%
3 years
+45.47%
5 years
+45.47%
MILLWORKS TECHNOLOGIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹989.10 / ₹960.55 | -2.89% |
29 Oct 26 | ₹991.00 / ₹989.10 | -1.73% |
28 Oct 26 | ₹1,014.00 / ₹1,006.50 | -1.12% |
27 Oct 26 | ₹1,018.60 / ₹1,017.95 | +1.25% |
26 Oct 26 | ₹947.05 / ₹1,005.35 | +5.64% |
23 Oct 26 | ₹992.05 / ₹951.65 | -5.07% |
22 Oct 26 | ₹1,024.00 / ₹1,002.50 | +0.08% |
21 Oct 26 | ₹1,088.00 / ₹1,001.70 | -6.30% |
19 Oct 26 | ₹1,100.00 / ₹1,069.00 | -1.84% |
16 Oct 26 | ₹1,083.00 / ₹1,089.00 | -0.10% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MILLWORKS TECHNOLOGIES LIMITED
Aerospace & Defence
Add Stock
Add Another
MILLWORKS TECHNOLOGIES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,26,942
+₹2,26,942 (+45.39%)
3 Year
₹7,26,942
+₹2,26,942 (+45.39%)
5 Year
₹7,26,942
+₹2,26,942 (+45.39%)
Note: Past profits do not guarantee future returns.
MILLWORKS TECHNOLOGIES LIMITED Share Price FAQs
What is MILLWORKS TECHNOLOGIES LIMITED share price today?
How has the MILLWORKS TECHNOLOGIES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in MILLWORKS TECHNOLOGIES LIMITED shares?
What price did MILLWORKS TECHNOLOGIES LIMITED shares open today?
What is the market cap of MILLWORKS TECHNOLOGIES LIMITED?
What is the the 52-week high and low of MILLWORKS TECHNOLOGIES LIMITED shares ?
What was yesterday's closing price for MILLWORKS TECHNOLOGIES LIMITED shares ?
How to buy MILLWORKS TECHNOLOGIES LIMITED shares?
What are the stock symbols of MILLWORKS TECHNOLOGIES LIMITED?
Can I buy MILLWORKS TECHNOLOGIES LIMITED shares on Holidays?
Please be aware that MILLWORKS TECHNOLOGIES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























