
MFL INDIA LTD. Share Price
₹ 0.39
-₹0.01 (-2.5%)
1D
Last updated 04 Nov, 2026, 13:01 IST
MFL INDIA LTD. Share Price Today
As of 4 Nov 2026, MFL INDIA LTD. share price is ₹0.39. The stock opened at ₹0.40, compared to its previous close of ₹0.40. During today's trading session, MFL INDIA LTD. share price moved in the range of ₹0.38 to ₹0.40, with an average price of ₹0.39 for the day. Looking at its last 52-week, the stock has touched a low of ₹0.34 and a high of ₹0.60.
Share price over the last 1 day rose from 0.39 to 0.39, ranging between 0.38 and 0.40.
₹0.38
2.50% down today
₹0.40
1D LOW1D HIGH
MFL INDIA LTD. Stock Insights
| Open | ₹0.40 |
|---|---|
| High | ₹0.40 |
| Low | ₹0.38 |
| Prev. close | ₹0.40 |
| Volume | 3,21,821 |
|---|---|
| Average traded price | ₹0.38 |
| Last traded time | 01:01:30 04 Nov |
| Last traded quantity | 300 |
₹0.32₹0.48
Circuit LowCircuit High
₹0.34₹0.60
52-Week Low52-Week High
Circuit
LH
₹0.32
₹0.48
52-week
LH
₹0.34
₹0.60
MFL INDIA LTD. Investment Returns
1 day
--
1 week
+2.56%
1 month
-6.98%
1 year
-23.08%
3 years
-44.44%
5 years
--
MFL INDIA LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹0.40 / ₹0.40 | 0.00% |
02 Nov 26 | ₹0.39 / ₹0.40 | +2.56% |
30 Oct 26 | ₹0.39 / ₹0.39 | 0.00% |
29 Oct 26 | ₹0.39 / ₹0.39 | 0.00% |
28 Oct 26 | ₹0.39 / ₹0.39 | 0.00% |
27 Oct 26 | ₹0.38 / ₹0.39 | +2.63% |
26 Oct 26 | ₹0.38 / ₹0.38 | 0.00% |
23 Oct 26 | ₹0.41 / ₹0.38 | -7.32% |
22 Oct 26 | ₹0.38 / ₹0.41 | +7.89% |
21 Oct 26 | ₹0.39 / ₹0.38 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MFL INDIA LTD.
Logistics
Add Stock
Add Another
MFL INDIA LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,82,353
-₹1,17,647 (-23.53%)
3 Year
₹2,70,833
-₹2,29,167 (-45.83%)
5 Year
₹4,43,182
-₹56,818 (-11.36%)
Note: Past profits do not guarantee future returns.
MFL INDIA LTD. Share Price FAQs
What is MFL INDIA LTD. share price today?
How has the MFL INDIA LTD. share price performed in the past?
How much is the Mutual Fund shareholding in MFL INDIA LTD. shares?
What price did MFL INDIA LTD. shares open today?
What is the market cap of MFL INDIA LTD.?
What is the the 52-week high and low of MFL INDIA LTD. shares ?
What was yesterday's closing price for MFL INDIA LTD. shares ?
How to buy MFL INDIA LTD. shares?
What are the stock symbols of MFL INDIA LTD.?
Can I buy MFL INDIA LTD. shares on Holidays?
Please be aware that MFL INDIA LTD. stock prices are subject to continuous fluctuations due to various factors.



























