
MCON RASAYAN INDIA LTD Share Price
₹ 39.50
MCON RASAYAN INDIA LTD Share Price Today
As of 3 Nov 2026, MCON RASAYAN INDIA LTD share price is ₹39.50. The stock opened at ₹38.50, compared to its previous close of ₹38.00. During today's trading session, MCON RASAYAN INDIA LTD share price moved in the range of ₹38.00 to ₹39.50, with an average price of ₹38.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹36.55 and a high of ₹79.45. On the performance front, MCON RASAYAN INDIA LTD share price has declined by 28.84% over the last six months and is down 47.22% on a year-on-year basis.
MCON RASAYAN INDIA LTD Stock Insights
| Open | ₹38.50 |
|---|---|
| High | ₹39.50 |
| Low | ₹38.00 |
| Prev. close | ₹38.00 |
| Volume | 9,000 |
|---|---|
| Average traded price | ₹38.38 |
| Last traded time | 01:50:29 03 Nov |
| Last traded quantity | 1,000 |
MCON RASAYAN INDIA LTD Investment Returns
MCON RASAYAN INDIA LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹37.50 / ₹38.00 | +0.26% |
30 Oct 26 | ₹38.50 / ₹37.90 | -1.56% |
29 Oct 26 | ₹38.50 / ₹38.50 | 0.00% |
26 Oct 26 | ₹38.40 / ₹38.50 | -4.70% |
22 Oct 26 | ₹40.40 / ₹40.40 | -4.94% |
21 Oct 26 | ₹42.50 / ₹42.50 | +4.94% |
19 Oct 26 | ₹40.50 / ₹40.50 | +1.12% |
16 Oct 26 | ₹38.45 / ₹40.05 | -0.99% |
15 Oct 26 | ₹40.95 / ₹40.45 | 0.00% |
14 Oct 26 | ₹40.45 / ₹40.45 | +1.63% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MCON RASAYAN INDIA LTD Returns Calculator
Note: Past profits do not guarantee future returns.
MCON RASAYAN INDIA LTD Share Price FAQs
What is MCON RASAYAN INDIA LTD share price today?
How has the MCON RASAYAN INDIA LTD share price performed in the past?
How much is the Mutual Fund shareholding in MCON RASAYAN INDIA LTD shares?
What price did MCON RASAYAN INDIA LTD shares open today?
What is the market cap of MCON RASAYAN INDIA LTD?
What is the the 52-week high and low of MCON RASAYAN INDIA LTD shares ?
What was yesterday's closing price for MCON RASAYAN INDIA LTD shares ?
What are the stock symbols of MCON RASAYAN INDIA LTD?
How to buy MCON RASAYAN INDIA LTD shares?
Can I buy MCON RASAYAN INDIA LTD shares on Holidays?
What is the PE and PB ratio of MCON RASAYAN INDIA LTD?
Please be aware that MCON RASAYAN INDIA LTD stock prices are subject to continuous fluctuations due to various factors.
























