
Asian Paints Share Price
₹ 2,418.30
Asian Paints Share Price Today
As of 5 Nov 2026, Asian Paints share price is ₹2,418.30. The stock opened at ₹2,425.30, compared to its previous close of ₹2,437.80. During today's trading session, Asian Paints share price moved in the range of ₹2,413.20 to ₹2,442.60, with an average price of ₹2,427.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹2,115.00 and a high of ₹2,985.70. On the performance front, Asian Paints share price has declined by 1.22% over the last six months and is down 2.75% on a year-on-year basis.
Asian Paints Stock Insights
| Open | ₹2,425.30 |
|---|---|
| High | ₹2,442.60 |
| Low | ₹2,413.20 |
| Prev. close | ₹2,437.80 |
| Volume | 13,54,097 |
|---|---|
| Average traded price | ₹2,423.94 |
| Last traded time | 03:58:50 04 Nov |
| Last traded quantity | 9 |
Asian Paints Investment Returns
Asian Paints Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹2,425.30 / ₹2,418.30 | -0.80% |
03 Nov 26 | ₹2,372.00 / ₹2,437.80 | +3.99% |
02 Nov 26 | ₹2,323.20 / ₹2,344.30 | +1.05% |
30 Oct 26 | ₹2,297.00 / ₹2,320.00 | +0.78% |
29 Oct 26 | ₹2,285.00 / ₹2,302.00 | +0.76% |
28 Oct 26 | ₹2,272.00 / ₹2,284.60 | +0.33% |
27 Oct 26 | ₹2,296.40 / ₹2,277.00 | -1.94% |
26 Oct 26 | ₹2,298.70 / ₹2,322.00 | +0.65% |
23 Oct 26 | ₹2,280.00 / ₹2,307.00 | +0.97% |
22 Oct 26 | ₹2,300.00 / ₹2,284.80 | -1.49% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Asian Paints Returns Calculator
Note: Past profits do not guarantee future returns.
Asian Paints Latest News
Asian Paints Share Price FAQs
What is Asian Paints share price today?
How has the Asian Paints share price performed in the past?
How much is the Mutual Fund shareholding in Asian Paints shares?
What price did Asian Paints shares open today?
What is the market cap of Asian Paints?
What is the the 52-week high and low of Asian Paints shares ?
What was yesterday's closing price of Asian Paints shares ?
What are the stock symbols of Asian Paints?
How to buy Asian Paints shares?
Can I buy Asian Paints shares on Holidays?
What is the PE and PB ratio of Asian Paints?
Please be aware that Asian Paints stock prices are subject to continuous fluctuations due to various factors.




































