
Mayank Share Price
₹ 144.95
+₹9.40 (6.93%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Mayank Share Price Today
As of 2 Nov 2026, Mayank share price is ₹144.95. The stock opened at ₹143.00, compared to its previous close of ₹135.55. During today's trading session, Mayank share price moved in the range of ₹140.00 to ₹144.95, with an average price of ₹142.47 for the day. Looking at its last 52-week, the stock has touched a low of ₹72.12 and a high of ₹144.95.
Share price over the last 1 day rose from 140.00 to 144.95, ranging between 140.00 and 144.95.
₹140.00
6.93% up today
₹144.95
1D LOW1D HIGH
Mayank Stock Insights
| Open | ₹143.00 |
|---|---|
| High | ₹144.95 |
| Low | ₹140.00 |
| Prev. close | ₹135.55 |
| Volume | 27,600 |
|---|---|
| Average traded price | ₹143.02 |
| Last traded time | 03:29:16 02 Nov |
| Last traded quantity | 1,200 |
₹108.45₹162.65
Circuit LowCircuit High
₹72.12₹144.95
52-Week Low52-Week High
Circuit
LH
₹108.45
₹162.65
52-week
LH
₹72.12
₹144.95
Mayank Investment Returns
1 day
+3.79%
1 week
+18.90%
1 month
+33.22%
1 year
+35.55%
3 years
+126.03%
5 years
+126.03%
Mayank Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹135.25 / ₹135.55 | +3.79% |
29 Oct 26 | ₹130.50 / ₹130.60 | +3.65% |
28 Oct 26 | ₹120.00 / ₹126.00 | +7.88% |
27 Oct 26 | ₹113.10 / ₹116.80 | +6.04% |
26 Oct 26 | ₹114.05 / ₹110.15 | -3.38% |
23 Oct 26 | ₹110.05 / ₹114.00 | +3.64% |
22 Oct 26 | ₹107.05 / ₹110.00 | +1.38% |
21 Oct 26 | ₹105.05 / ₹108.50 | +3.33% |
19 Oct 26 | ₹105.05 / ₹105.00 | +0.96% |
16 Oct 26 | ₹102.05 / ₹104.00 | +1.56% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Mayank
Solvent Extraction
Add Stock
Add Another
Mayank Share Price FAQs
What is Mayank share price today?
How has the Mayank share price performed in the past?
How much is the Mutual Fund shareholding in Mayank shares?
What price did Mayank shares open today?
What is the market cap of Mayank?
What is the the 52-week high and low of Mayank shares ?
What was yesterday's closing price for Mayank shares ?
What are the stock symbols of Mayank?
How to buy Mayank shares?
Can I buy Mayank shares on Holidays?
What is the PE and PB ratio of Mayank?
Please be aware that Mayank stock prices are subject to continuous fluctuations due to various factors.



























