
Manoj Jewellers Limited Share Price
₹ 18.74
+₹0.89 (4.99%)
1D
Last updated 04 Nov, 2026, 11:26 IST
Manoj Jewellers Limited Share Price Today
As of 4 Nov 2026, Manoj Jewellers Limited share price is ₹18.74. The stock opened at ₹17.85, compared to its previous close of ₹17.85. During today's trading session, Manoj Jewellers Limited share price moved in the range of ₹17.85 to ₹18.74, with an average price of ₹18.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹16.50 and a high of ₹45.77.
Share price over the last 1 day rose from 17.85 to 18.74, ranging between 17.85 and 18.74.
₹17.85
4.99% up today
₹18.74
1D LOW1D HIGH
Manoj Jewellers Limited Stock Insights
| Open | ₹17.85 |
|---|---|
| High | ₹18.74 |
| Low | ₹17.85 |
| Prev. close | ₹17.85 |
| Volume | 12,000 |
|---|---|
| Average traded price | ₹18.57 |
| Last traded time | 11:26:53 04 Nov |
| Last traded quantity | 2,000 |
₹16.96₹18.74
Circuit LowCircuit High
₹16.50₹45.77
52-Week Low52-Week High
Circuit
LH
₹16.96
₹18.74
52-week
LH
₹16.50
₹45.77
Manoj Jewellers Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Manoj Jewellers Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹16.90 / ₹17.85 | +5.00% |
02 Nov 26 | ₹17.00 / ₹17.00 | 0.00% |
30 Oct 26 | ₹17.00 / ₹17.00 | -0.47% |
29 Oct 26 | ₹16.99 / ₹17.08 | +0.53% |
28 Oct 26 | ₹16.99 / ₹16.99 | -0.23% |
27 Oct 26 | ₹17.47 / ₹17.03 | -2.85% |
26 Oct 26 | ₹17.65 / ₹17.53 | -4.99% |
23 Oct 26 | ₹19.01 / ₹18.45 | -3.61% |
22 Oct 26 | ₹19.11 / ₹19.14 | +4.88% |
21 Oct 26 | ₹18.30 / ₹18.25 | +1.61% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Manoj Jewellers Limited
Diamond, Gems and Jewellery
Add Stock
Add Another
Manoj Jewellers Limited Share Price FAQs
What is Manoj Jewellers Limited share price today?
How much is the Mutual Fund shareholding in Manoj Jewellers Limited shares?
What price did Manoj Jewellers Limited shares open today?
What is the market cap of Manoj Jewellers Limited?
What is the the 52-week high and low of Manoj Jewellers Limited shares ?
What was yesterday's closing price for Manoj Jewellers Limited shares ?
What are the stock symbols of Manoj Jewellers Limited?
How to buy Manoj Jewellers Limited shares?
Can I buy Manoj Jewellers Limited shares on Holidays?
What is the PE and PB ratio of Manoj Jewellers Limited?
Please be aware that Manoj Jewellers Limited stock prices are subject to continuous fluctuations due to various factors.



























