
MAHALAXMI RUBTECH LIMITED Share Price
₹ 183.85
+₹3.13 (1.73%)
1D
Last updated 03 Nov, 2026, 15:16 IST
MAHALAXMI RUBTECH LIMITED Share Price Today
As of 4 Nov 2026, MAHALAXMI RUBTECH LIMITED share price is ₹183.85. The stock opened at ₹184.00, compared to its previous close of ₹180.72. During today's trading session, MAHALAXMI RUBTECH LIMITED share price moved in the range of ₹178.00 to ₹185.00, with an average price of ₹181.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹105.53 and a high of ₹244.65.
Share price over the last 1 day fell from 184.00 to 183.85, ranging between 178.00 and 185.00.
₹178.00
1.73% up today
₹185.00
1D LOW1D HIGH
MAHALAXMI RUBTECH LIMITED Stock Insights
| Open | ₹184.00 |
|---|---|
| High | ₹185.00 |
| Low | ₹178.00 |
| Prev. close | ₹180.72 |
| Volume | 3,415 |
|---|---|
| Average traded price | ₹180.73 |
| Last traded time | 03:16:17 03 Nov |
| Last traded quantity | 1 |
₹171.69₹189.75
Circuit LowCircuit High
₹105.53₹244.65
52-Week Low52-Week High
Circuit
LH
₹171.69
₹189.75
52-week
LH
₹105.53
₹244.65
MAHALAXMI RUBTECH LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
MAHALAXMI RUBTECH LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹184.00 / ₹183.85 | +1.73% |
02 Nov 26 | ₹177.90 / ₹180.72 | -1.15% |
30 Oct 26 | ₹183.86 / ₹182.82 | -0.57% |
29 Oct 26 | ₹184.00 / ₹183.86 | +1.84% |
28 Oct 26 | ₹180.00 / ₹180.53 | +0.87% |
27 Oct 26 | ₹168.00 / ₹178.98 | +4.67% |
26 Oct 26 | ₹164.00 / ₹171.00 | +2.50% |
23 Oct 26 | ₹164.00 / ₹166.83 | +4.05% |
22 Oct 26 | ₹172.00 / ₹160.34 | -4.18% |
21 Oct 26 | ₹183.97 / ₹167.34 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MAHALAXMI RUBTECH LIMITED
Textile
Add Stock
Add Another
MAHALAXMI RUBTECH LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,34,716
-₹65,284 (-13.06%)
3 Year
₹3,75,971
-₹1,24,029 (-24.81%)
5 Year
₹12,33,065
+₹7,33,065 (+146.61%)
Note: Past profits do not guarantee future returns.
MAHALAXMI RUBTECH LIMITED Share Price FAQs
What is MAHALAXMI RUBTECH LIMITED share price today?
How much is the Mutual Fund shareholding in MAHALAXMI RUBTECH LIMITED shares?
What price did MAHALAXMI RUBTECH LIMITED shares open today?
What is the market cap of MAHALAXMI RUBTECH LIMITED?
What is the the 52-week high and low of MAHALAXMI RUBTECH LIMITED shares ?
What was yesterday's closing price of MAHALAXMI RUBTECH LIMITED shares ?
What are the stock symbols of MAHALAXMI RUBTECH LIMITED?
How to buy MAHALAXMI RUBTECH LIMITED shares?
Can I buy MAHALAXMI RUBTECH LIMITED shares on Holidays?
What is the PE and PB ratio of MAHALAXMI RUBTECH LIMITED?
Please be aware that MAHALAXMI RUBTECH LIMITED stock prices are subject to continuous fluctuations due to various factors.


























