
MACOBS TECHNOLOGIES LTD Share Price
₹ 189.00
-₹6.90 (-3.52%)
1D
Last updated 03 Nov, 2026, 15:29 IST
MACOBS TECHNOLOGIES LTD Share Price Today
As of 3 Nov 2026, MACOBS TECHNOLOGIES LTD share price is ₹189.00. The stock opened at ₹192.00, compared to its previous close of ₹195.90. During today's trading session, MACOBS TECHNOLOGIES LTD share price moved in the range of ₹189.00 to ₹192.00, with an average price of ₹190.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹189.00 and a high of ₹249.00.
Share price over the last 1 day fell from 190.00 to 189.00, ranging between 189.00 and 190.00.
₹189.00
3.52% down today
₹192.00
1D LOW1D HIGH
MACOBS TECHNOLOGIES LTD Stock Insights
| Open | ₹192.00 |
|---|---|
| High | ₹192.00 |
| Low | ₹189.00 |
| Prev. close | ₹195.90 |
| Volume | 4,800 |
|---|---|
| Average traded price | ₹190.34 |
| Last traded time | 03:29:59 03 Nov |
| Last traded quantity | 800 |
₹156.75₹235.05
Circuit LowCircuit High
₹189.00₹249.00
52-Week Low52-Week High
Circuit
LH
₹156.75
₹235.05
52-week
LH
₹189.00
₹249.00
MACOBS TECHNOLOGIES LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
MACOBS TECHNOLOGIES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
28 Oct 26 | ₹194.80 / ₹195.90 | +0.05% |
27 Oct 26 | ₹199.00 / ₹195.80 | +1.98% |
26 Oct 26 | ₹193.00 / ₹192.00 | 0.00% |
23 Oct 26 | ₹193.00 / ₹192.00 | -0.52% |
21 Oct 26 | ₹193.00 / ₹193.00 | -1.03% |
19 Oct 26 | ₹194.00 / ₹195.00 | +0.52% |
16 Oct 26 | ₹195.05 / ₹194.00 | -0.61% |
15 Oct 26 | ₹193.25 / ₹195.20 | -1.91% |
13 Oct 26 | ₹202.90 / ₹199.00 | -2.36% |
09 Oct 26 | ₹194.00 / ₹203.80 | +0.05% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MACOBS TECHNOLOGIES LTD
e-Commerce
Add Stock
Add Another
MACOBS TECHNOLOGIES LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,71,675
-₹28,325 (-5.67%)
3 Year
₹9,37,500
+₹4,37,500 (+87.50%)
5 Year
₹9,37,500
+₹4,37,500 (+87.50%)
Note: Past profits do not guarantee future returns.
MACOBS TECHNOLOGIES LTD Share Price FAQs
What is MACOBS TECHNOLOGIES LTD share price today?
How much is the Mutual Fund shareholding in MACOBS TECHNOLOGIES LTD shares?
What price did MACOBS TECHNOLOGIES LTD shares open today?
What is the market cap of MACOBS TECHNOLOGIES LTD?
What is the the 52-week high and low of MACOBS TECHNOLOGIES LTD shares ?
What was yesterday's closing price for MACOBS TECHNOLOGIES LTD shares ?
What are the stock symbols of MACOBS TECHNOLOGIES LTD?
How to buy MACOBS TECHNOLOGIES LTD shares?
Can I buy MACOBS TECHNOLOGIES LTD shares on Holidays?
What is the PE and PB ratio of MACOBS TECHNOLOGIES LTD?
Please be aware that MACOBS TECHNOLOGIES LTD stock prices are subject to continuous fluctuations due to various factors.



























