
Mac Hotels Limited Share Price
₹ 75.90
+0.00 (0.00%)
1D
Last updated 14 Oct, 2026, 11:36 IST
--
0.00% up today
--
1D LOW1D HIGH
Mac Hotels Limited Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹75.90 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 11:36:35 14 Oct |
| Last traded quantity | 1,500 |
₹72.11₹79.69
Circuit LowCircuit High
₹49.50₹98.55
52-Week Low52-Week High
Circuit
LH
₹72.11
₹79.69
52-week
LH
₹49.50
₹98.55
Mac Hotels Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Mac Hotels Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
14 Oct 26 | ₹75.90 / ₹75.90 | +3.27% |
08 Oct 26 | ₹73.50 / ₹73.50 | +8.89% |
07 Oct 26 | ₹67.50 / ₹67.50 | +8.87% |
06 Oct 26 | ₹62.00 / ₹62.00 | +8.77% |
01 Oct 26 | ₹65.00 / ₹57.00 | -5.79% |
30 Sep 26 | ₹60.50 / ₹60.50 | +6.16% |
29 Sep 26 | ₹56.99 / ₹56.99 | +8.24% |
28 Sep 26 | ₹52.65 / ₹52.65 | -10.00% |
24 Sep 26 | ₹58.50 / ₹58.50 | +8.33% |
18 Sep 26 | ₹54.00 / ₹54.00 | -10.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Mac Hotels Limited
Hotel
Add Stock
Add Another
Mac Hotels Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,18,874
-₹81,126 (-16.23%)
3 Year
₹11,16,176
+₹6,16,176 (+123.24%)
5 Year
₹16,68,132
+₹11,68,132 (+233.63%)
Note: Past profits do not guarantee future returns.
Mac Hotels Limited Share Price FAQs
What is Mac Hotels Limited share price today?
How much is the Mutual Fund shareholding in Mac Hotels Limited shares?
What is the the 52-week high and low of Mac Hotels Limited shares ?
What is the market cap of Mac Hotels Limited?
What are the stock symbols of Mac Hotels Limited?
What was yesterday's closing price for Mac Hotels Limited shares ?
How to buy Mac Hotels Limited shares?
Can I buy Mac Hotels Limited shares on Holidays?
What is the PE and PB ratio of Mac Hotels Limited?
Please be aware that Mac Hotels Limited stock prices are subject to continuous fluctuations due to various factors.



























