
LWS KNITWEAR LTD. Share Price
₹ 13.73
-₹0.58 (-4.05%)
1D
Last updated 03 Nov, 2026, 15:59 IST
LWS KNITWEAR LTD. Share Price Today
As of 4 Nov 2026, LWS KNITWEAR LTD. share price is ₹13.73. The stock opened at ₹14.50, compared to its previous close of ₹14.31. During today's trading session, LWS KNITWEAR LTD. share price moved in the range of ₹13.50 to ₹14.88, with an average price of ₹14.19 for the day. Looking at its last 52-week, the stock has touched a low of ₹12.50 and a high of ₹19.25.
Share price over the last 1 day fell from 14.20 to 13.70, ranging between 13.67 and 14.88.
₹13.50
4.05% down today
₹14.88
1D LOW1D HIGH
LWS KNITWEAR LTD. Stock Insights
| Open | ₹14.50 |
|---|---|
| High | ₹14.88 |
| Low | ₹13.50 |
| Prev. close | ₹14.31 |
| Volume | 8,715 |
|---|---|
| Average traded price | ₹13.89 |
| Last traded time | 03:59:33 03 Nov |
| Last traded quantity | 557 |
₹11.45₹17.17
Circuit LowCircuit High
₹12.50₹19.25
52-Week Low52-Week High
Circuit
LH
₹11.45
₹17.17
52-week
LH
₹12.50
₹19.25
LWS KNITWEAR LTD. Investment Returns
1 day
-4.05%
1 week
-8.89%
1 month
-10.50%
1 year
-17.98%
3 years
+6.27%
5 years
-19.94%
LWS KNITWEAR LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹14.50 / ₹13.73 | -4.05% |
02 Nov 26 | ₹15.00 / ₹14.31 | -0.62% |
30 Oct 26 | ₹15.25 / ₹14.40 | -4.70% |
29 Oct 26 | ₹15.25 / ₹15.11 | +6.11% |
28 Oct 26 | ₹15.25 / ₹14.24 | -5.51% |
27 Oct 26 | ₹15.76 / ₹15.07 | -1.76% |
26 Oct 26 | ₹13.99 / ₹15.34 | +15.25% |
23 Oct 26 | ₹14.75 / ₹13.31 | -6.66% |
22 Oct 26 | ₹13.36 / ₹14.26 | +6.74% |
21 Oct 26 | ₹14.20 / ₹13.36 | -3.61% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

LWS KNITWEAR LTD.
Textile
Add Stock
Add Another
LWS KNITWEAR LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,06,213
-₹93,787 (-18.76%)
3 Year
₹5,06,268
+₹6,268 (+1.25%)
5 Year
₹3,66,133
-₹1,33,867 (-26.77%)
Note: Past profits do not guarantee future returns.
LWS KNITWEAR LTD. Share Price FAQs
What is LWS KNITWEAR LTD. share price today?
How has the LWS KNITWEAR LTD. share price performed in the past?
How much is the Mutual Fund shareholding in LWS KNITWEAR LTD. shares?
What price did LWS KNITWEAR LTD. shares open today?
What is the market cap of LWS KNITWEAR LTD.?
What is the the 52-week high and low of LWS KNITWEAR LTD. shares ?
What was yesterday's closing price for LWS KNITWEAR LTD. shares ?
What are the stock symbols of LWS KNITWEAR LTD.?
How to buy LWS KNITWEAR LTD. shares?
Can I buy LWS KNITWEAR LTD. shares on Holidays?
What is the PE and PB ratio of LWS KNITWEAR LTD.?
Please be aware that LWS KNITWEAR LTD. stock prices are subject to continuous fluctuations due to various factors.


























