
LT Foods Share Price
₹ 410.55
+₹16.90 (4.29%)
1D
Last updated 03 Nov, 2026, 15:56 IST
LT Foods Share Price Today
As of 4 Nov 2026, LT Foods share price is ₹410.55. The stock opened at ₹395.00, compared to its previous close of ₹393.65. During today's trading session, LT Foods share price moved in the range of ₹392.05 to ₹415.70, with an average price of ₹403.88 for the day. Looking at its last 52-week, the stock has touched a low of ₹333.15 and a high of ₹490.70.
Share price over the last 1 day rose from 395.40 to 415.00, ranging between 394.55 and 415.00.
₹392.05
4.29% up today
₹415.70
1D LOW1D HIGH
LT Foods Stock Insights
| Open | ₹395.00 |
|---|---|
| High | ₹415.70 |
| Low | ₹392.05 |
| Prev. close | ₹393.65 |
| Volume | 4,79,573 |
|---|---|
| Average traded price | ₹405.85 |
| Last traded time | 03:56:35 03 Nov |
| Last traded quantity | 50 |
₹314.95₹472.35
Circuit LowCircuit High
₹333.15₹490.70
52-Week Low52-Week High
Circuit
LH
₹314.95
₹472.35
52-week
LH
₹333.15
₹490.70
LT Foods Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
LT Foods Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹395.00 / ₹410.55 | +4.29% |
02 Nov 26 | ₹380.60 / ₹393.65 | +3.73% |
30 Oct 26 | ₹379.35 / ₹379.50 | -0.42% |
29 Oct 26 | ₹381.35 / ₹381.10 | -1.22% |
28 Oct 26 | ₹382.10 / ₹385.80 | -1.47% |
27 Oct 26 | ₹385.55 / ₹391.55 | +2.45% |
26 Oct 26 | ₹379.00 / ₹382.20 | +0.62% |
23 Oct 26 | ₹385.00 / ₹379.85 | -1.34% |
22 Oct 26 | ₹395.00 / ₹385.00 | -2.47% |
21 Oct 26 | ₹404.80 / ₹394.75 | -2.49% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

LT Foods
Consumer Food
Add Stock
Add Another
LT Foods Latest News
Showing news item 1 of 2
LT Foods Share Price FAQs
What is LT Foods share price today?
How much is the Mutual Fund shareholding in LT Foods shares?
What price did LT Foods shares open today?
What is the market cap of LT Foods?
What is the the 52-week high and low of LT Foods shares ?
What was yesterday's closing price of LT Foods shares ?
What are the stock symbols of LT Foods?
How to buy LT Foods shares?
Can I buy LT Foods shares on Holidays?
What is the PE and PB ratio of LT Foods?
Please be aware that LT Foods stock prices are subject to continuous fluctuations due to various factors.





























