
LIOTECH INDUSTRIES LIMITED Share Price
₹ 102.06
+₹4.86 (5.00%)
1D
Last updated 12 Nov, 2026, 12:44 IST
LIOTECH INDUSTRIES LIMITED Share Price Today
As of 13 Nov 2026, LIOTECH INDUSTRIES LIMITED share price is ₹102.06. The stock opened at ₹98.49, compared to its previous close of ₹97.20. During today's trading session, LIOTECH INDUSTRIES LIMITED share price moved in the range of ₹97.99 to ₹102.06, with an average price of ₹100.03 for the day. Looking at its last 52-week, the stock has touched a low of ₹83.53 and a high of ₹257.00.
Share price over the last 1 day rose from 97.20 to 102.06, ranging between 97.20 and 102.06.
₹97.99
5.00% up today
₹102.06
1D LOW1D HIGH
LIOTECH INDUSTRIES LIMITED Stock Insights
| Open | ₹98.49 |
|---|---|
| High | ₹102.06 |
| Low | ₹97.99 |
| Prev. close | ₹97.20 |
| Volume | 13,600 |
|---|---|
| Average traded price | ₹100.06 |
| Last traded time | 12:44:49 12 Nov |
| Last traded quantity | 400 |
₹96.96₹107.16
Circuit LowCircuit High
₹83.53₹257.00
52-Week Low52-Week High
Circuit
LH
₹96.96
₹107.16
52-week
LH
₹83.53
₹257.00
LIOTECH INDUSTRIES LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
LIOTECH INDUSTRIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
12 Nov 26 | ₹98.49 / ₹102.06 | +5.00% |
11 Nov 26 | ₹97.30 / ₹97.20 | +4.89% |
09 Nov 26 | ₹95.90 / ₹92.67 | -3.37% |
08 Nov 26 | ₹97.79 / ₹95.90 | +2.79% |
06 Nov 26 | ₹95.25 / ₹93.30 | -1.35% |
05 Nov 26 | ₹102.98 / ₹94.58 | -4.99% |
04 Nov 26 | ₹99.55 / ₹99.55 | +5.00% |
03 Nov 26 | ₹94.81 / ₹94.81 | +4.99% |
02 Nov 26 | ₹90.00 / ₹90.30 | +5.00% |
30 Oct 26 | ₹85.30 / ₹86.00 | -1.15% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

LIOTECH INDUSTRIES LIMITED
Castings, Forgings & Fasteners
Add Stock
Add Another
LIOTECH INDUSTRIES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,09,011
-₹2,90,989 (-58.20%)
3 Year
₹2,09,011
-₹2,90,989 (-58.20%)
5 Year
₹2,09,011
-₹2,90,989 (-58.20%)
Note: Past profits do not guarantee future returns.
LIOTECH INDUSTRIES LIMITED Share Price FAQs
What is LIOTECH INDUSTRIES LIMITED share price today?
How much is the Mutual Fund shareholding in LIOTECH INDUSTRIES LIMITED shares?
What price did LIOTECH INDUSTRIES LIMITED shares open today?
What is the market cap of LIOTECH INDUSTRIES LIMITED?
What is the the 52-week high and low of LIOTECH INDUSTRIES LIMITED shares ?
What was yesterday's closing price for LIOTECH INDUSTRIES LIMITED shares ?
What are the stock symbols of LIOTECH INDUSTRIES LIMITED?
How to buy LIOTECH INDUSTRIES LIMITED shares?
Can I buy LIOTECH INDUSTRIES LIMITED shares on Holidays?
What is the PE and PB ratio of LIOTECH INDUSTRIES LIMITED?
Please be aware that LIOTECH INDUSTRIES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























