
LIC Housing Finance Share Price
₹ 504.95
+₹9.65 (1.95%)
1D
Last updated 03 Nov, 2026, 15:54 IST
LIC Housing Finance Share Price Today
As of 3 Nov 2026, LIC Housing Finance share price is ₹504.95. The stock opened at ₹501.00, compared to its previous close of ₹495.30. During today's trading session, LIC Housing Finance share price moved in the range of ₹498.55 to ₹508.30, with an average price of ₹503.43 for the day. Looking at its last 52-week, the stock has touched a low of ₹458.90 and a high of ₹598.20.
Share price over the last 1 day rose from 500.70 to 504.95, ranging between 499.70 and 507.95.
₹498.55
1.95% up today
₹508.30
1D LOW1D HIGH
LIC Housing Finance Stock Insights
| Open | ₹501.00 |
|---|---|
| High | ₹508.30 |
| Low | ₹498.55 |
| Prev. close | ₹495.30 |
| Volume | 19,20,244 |
|---|---|
| Average traded price | ₹503.36 |
| Last traded time | 03:54:43 03 Nov |
| Last traded quantity | 5 |
₹488.85₹519.05
Circuit LowCircuit High
₹458.90₹598.20
52-Week Low52-Week High
Circuit
LH
₹488.85
₹519.05
52-week
LH
₹458.90
₹598.20
LIC Housing Finance Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
LIC Housing Finance Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹495.30 / ₹495.30 | +0.32% |
30 Oct 26 | ₹514.90 / ₹493.70 | -3.95% |
29 Oct 26 | ₹509.55 / ₹514.00 | +0.75% |
28 Oct 26 | ₹511.00 / ₹510.15 | +0.03% |
27 Oct 26 | ₹499.10 / ₹510.00 | +2.53% |
26 Oct 26 | ₹490.00 / ₹497.40 | +1.51% |
23 Oct 26 | ₹503.40 / ₹490.00 | -2.39% |
22 Oct 26 | ₹505.00 / ₹502.00 | -0.35% |
21 Oct 26 | ₹512.60 / ₹503.75 | -1.52% |
19 Oct 26 | ₹522.00 / ₹511.50 | -1.82% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

LIC Housing Finance
Housing Finance
Add Stock
Add Another
LIC Housing Finance Latest News
Showing news item 1 of 2
LIC Housing Finance Share Price FAQs
What is LIC Housing Finance share price today?
How much is the Mutual Fund shareholding in LIC Housing Finance shares?
What price did LIC Housing Finance shares open today?
What is the market cap of LIC Housing Finance?
What is the the 52-week high and low of LIC Housing Finance shares ?
What was yesterday's closing price of LIC Housing Finance shares ?
What are the stock symbols of LIC Housing Finance?
How to buy LIC Housing Finance shares?
Can I buy LIC Housing Finance shares on Holidays?
What is the PE and PB ratio of LIC Housing Finance?
Please be aware that LIC Housing Finance stock prices are subject to continuous fluctuations due to various factors.






























