LIC Housing Finance Option Chain

Updated: 28 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.00	0.03	99.00%	97.15	440PCR: 10.00	0.25	1.57%	0.30	0.00	31.25%	-0.013	0.001	-0.025	0.052	Login To Trade
0.345	-0.322	0.002	0.866	59.81%	1.00	0.06	43.59%	96.00	450PCR: 23.00	0.25	2.05%	1.38	9.00	29.30%	-0.017	0.001	-0.031	0.067	Login To Trade
0.379	-0.342	0.003	0.847	57.86%	0.00	0.24	43.19%	88.00	460PCR: 21.88	0.05	0.03%	5.25	12.00	15.63%	-0.000	0.000	-0.000	0.002	Login To Trade
0.219	-0.114	0.003	0.928	33.20%	0.00	0.43	46.73%	71.75	470PCR: 6.47	0.60	4.17%	2.78	10.00	26.37%	-0.036	0.002	-0.052	0.128	Login To Trade
0.024	-0.006	0.001	0.995	15.63%	1.00	0.73	49.08%	60.00	480PCR: 4.73	0.65	4.89%	3.45	14.00	23.44%	-0.044	0.003	-0.054	0.149	Login To Trade
0.364	-0.185	0.004	0.855	32.47%	0.00	3.06	44.99%	54.05	490PCR: 3.56	0.95	6.80%	10.88	26.00	21.97%	-0.064	0.004	-0.068	0.199	Login To Trade
0.459	-0.245	0.005	0.791	34.18%	36.00	6.21	43.08%	46.80	500PCR: 2.39	1.40	9.41%	14.84	87.00	20.02%	-0.092	0.005	-0.083	0.264	Login To Trade
0.497	-0.227	0.007	0.760	29.17%	50.00	6.55	42.46%	36.90	510PCR: 1.51	3.00	16.10%	9.90	102.00	20.26%	-0.171	0.008	-0.128	0.405	Login To Trade
0.590	-0.349	0.006	0.653	37.84%	61.00	9.42	38.19%	35.00	520PCR: 1.89	6.50	23.99%	17.77	219.00	22.95%	-0.278	0.009	-0.192	0.536	Login To Trade
0.610	-0.229	0.010	0.617	24.05%	112.00	6.82	37.78%	20.70	530PCR: 1.07	8.20	29.03%	7.33	169.00	19.90%	-0.364	0.012	-0.187	0.601	Login To Trade
0.638	-0.187	0.013	0.511	18.80%	187.00	9.38	33.62%	12.00	540PCR: 0.62	11.30	35.30%	5.86	96.00	17.70%	-0.489	0.014	-0.176	0.638	Login To Trade
0.601	-0.157	0.014	0.365	16.72%	319.00	12.45	26.35%	6.50	550PCR: 0.33	20.60	40.63%	4.17	7.00	22.46%	-0.607	0.011	-0.215	0.614	Login To Trade
0.530	-0.160	0.011	0.272	19.29%	119.00	10.11	20.58%	5.00	560PCR: 0.19	27.00	43.72%	1.95	15.00	22.95%	-0.692	0.010	-0.202	0.563	Login To Trade
0.437	-0.143	0.008	0.193	21.00%	94.00	4.82	15.17%	3.50	570PCR: 0.03	42.35	43.88%	0.14	0.00	37.35%	-0.668	0.006	-0.339	0.581	Login To Trade
0.384	-0.139	0.006	0.157	23.19%	52.00	4.09	12.53%	2.95	580PCR: 0.12	39.90	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.079	0.004	0.080	21.24%	16.00	2.36	6.67%	1.20	590PCR: 0.04	88.50	44.36%	0.10	0.00	90.58%	-0.578	0.003	-0.886	0.626	Login To Trade
0.149	-0.048	0.003	0.044	20.51%	53.00	3.61	3.75%	0.55	600PCR: 0.45	58.10	99.00%	1.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.065	0.002	0.046	27.34%	0.00	0.01	3.71%	0.80	620PCR: 25.00	89.95	48.80%	0.25	0.00	52.49%	-0.795	0.003	-0.372	0.454	Login To Trade
0.124	-0.060	0.002	0.035	31.25%	0.00	0.09	2.79%	0.65	640PCR: 1.67	109.05	49.83%	0.15	0.00	57.13%	-0.824	0.003	-0.368	0.413	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹535

535.5

Day Range

₹531.75 - ₹543.00

52w Range

₹458.90 - ₹598.20

Total Open Interest

16,910,000

CallPut

80.47 L

PCR1.10

88.63 L

Total Volume

1,868,000

CallPut

11.02 L

PCR0.70

7.66 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions