LIC Housing Finance - Statistics
LIC Housing Finance
₹541
552.75
Day Range
₹539.40 - ₹554.00
52w Range
₹458.90 - ₹646.50
Total Open Interest
9,162,000
CallPut
54.69 L
PCR0.68
36.93 L
Total Volume
2,998,000
CallPut
21.35 L
PCR0.40
8.63 L
LIC Housing Finance Option Chain
Updated: 10 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 46.89% | 75.10 | 470PCR: 0.00 | 1.00 | 5.37% | 0.00 | 0.00 | 38.09% | -0.047 | 0.002 | -0.119 | 0.125 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 1.00 | 5.90% | 0.80 | 13.00 | 33.69% | -0.053 | 0.003 | -0.116 | 0.138 | |||||||
0.00% | 99.00% | 57.60 | 485PCR: 4.57 | 1.60 | 8.36% | 0.32 | 0.00 | 35.64% | -0.077 | 0.003 | -0.164 | 0.184 | |||||||
23.44% | 48.50% | 53.85 | 490PCR: 107.50 | 1.60 | 8.71% | 4.30 | 21.00 | 32.71% | -0.082 | 0.004 | -0.157 | 0.193 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 1.95 | 10.13% | 0.19 | 2.00 | 32.23% | -0.097 | 0.004 | -0.176 | 0.219 | |||||||
29.30% | 46.55% | 45.50 | 500PCR: 5.03 | 2.40 | 12.08% | 1.86 | 24.00 | 31.25% | -0.119 | 0.005 | -0.198 | 0.254 | |||||||
61.52% | 39.98% | 53.80 | 505PCR: 53.00 | 3.15 | 14.53% | 0.53 | 14.00 | 31.74% | -0.147 | 0.006 | -0.233 | 0.294 | |||||||
31.98% | 44.28% | 37.90 | 510PCR: 14.67 | 3.60 | 16.34% | 0.88 | 26.00 | 29.79% | -0.171 | 0.007 | -0.241 | 0.324 | |||||||
43.95% | 40.86% | 39.50 | 515PCR: 19.33 | 2.50 | 14.72% | 0.58 | 0.00 | 23.93% | -0.154 | 0.008 | -0.181 | 0.303 | |||||||
25.39% | 43.74% | 27.70 | 520PCR: 8.81 | 5.10 | 21.64% | 5.46 | 59.00 | 29.05% | -0.243 | 0.009 | -0.289 | 0.398 | |||||||
36.62% | 39.77% | 29.55 | 525PCR: 5.33 | 3.80 | 20.36% | 0.48 | 0.00 | 21.73% | -0.231 | 0.011 | -0.210 | 0.387 | |||||||
28.32% | 39.52% | 22.00 | 530PCR: 2.35 | 8.10 | 27.52% | 2.87 | 59.00 | 27.59% | -0.336 | 0.010 | -0.320 | 0.464 | |||||||
27.22% | 38.03% | 18.90 | 535PCR: 1.07 | 10.05 | 30.35% | 0.75 | 57.00 | 28.32% | -0.384 | 0.011 | -0.345 | 0.487 | |||||||
27.10% | 35.29% | 15.60 | 540PCR: 0.74 | 11.60 | 33.46% | 3.29 | 222.00 | 26.37% | -0.446 | 0.012 | -0.332 | 0.503 | |||||||
25.63% | 33.22% | 12.70 | 545PCR: 0.48 | 14.00 | 35.81% | 0.70 | 84.00 | 26.86% | -0.495 | 0.012 | -0.341 | 0.508 | |||||||
27.10% | 30.01% | 10.60 | 550PCR: 0.41 | 16.65 | 38.88% | 3.74 | 189.00 | 25.88% | -0.565 | 0.012 | -0.324 | 0.501 | |||||||
26.12% | 27.11% | 8.60 | 555PCR: 2.16 | 19.75 | 40.64% | 2.44 | 35.00 | 26.86% | -0.609 | 0.011 | -0.329 | 0.489 | |||||||
26.61% | 23.96% | 6.80 | 560PCR: 0.35 | 23.40 | 42.95% | 2.82 | 52.00 | 26.37% | -0.674 | 0.011 | -0.302 | 0.458 | |||||||
25.63% | 20.88% | 5.45 | 565PCR: 0.12 | 30.25 | 42.98% | 0.10 | 0.00 | 34.91% | -0.661 | 0.008 | -0.407 | 0.467 | |||||||
26.12% | 17.64% | 4.25 | 570PCR: 0.27 | 28.00 | 48.15% | 1.26 | 1.00 | 18.07% | -0.865 | 0.009 | -0.125 | 0.277 | |||||||
25.88% | 15.14% | 3.35 | 575PCR: 0.02 | 23.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 12.41% | 2.60 | 580PCR: 0.23 | 30.70 | 99.00% | 0.96 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 13.63% | 3.60 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 8.38% | 1.65 | 590PCR: 0.01 | 50.90 | 47.92% | 0.07 | 0.00 | 36.87% | -0.818 | 0.006 | -0.310 | 0.336 | |||||||
31.25% | 9.59% | 2.30 | 595PCR: 0.10 | 52.05 | 49.67% | 0.06 | 0.00 | 27.34% | -0.913 | 0.005 | -0.138 | 0.202 | |||||||
27.34% | 5.46% | 1.00 | 600PCR: 0.23 | 53.35 | 99.00% | 1.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 6.27% | 1.30 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.69% | 0.60 | 610PCR: 0.44 | 58.70 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.22% | 0.60 | 620PCR: 0.31 | 57.95 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.89% | 0.60 | 630PCR: 0.19 | 79.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.32% | 0.30 | 650PCR: 0.60 | 105.45 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
