LIC Housing Finance - Statistics
LIC Housing Finance
₹535.9
541
Day Range
₹533.40 - ₹544.95
52w Range
₹458.90 - ₹646.50
Total Open Interest
9,435,000
CallPut
57.11 L
PCR0.65
37.24 L
Total Volume
3,100,000
CallPut
21.98 L
PCR0.41
9.02 L
LIC Housing Finance Option Chain
Updated: 11 Jun, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
62.99% | 43.73% | 75.10 | 470PCR: 0.00 | 1.00 | 5.62% | 0.00 | 0.00 | 37.11% | -0.050 | 0.002 | -0.123 | 0.126 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 1.20 | 7.14% | 0.80 | 1.00 | 34.18% | -0.065 | 0.003 | -0.141 | 0.156 | |||||||
43.95% | 45.11% | 57.60 | 485PCR: 4.57 | 1.60 | 8.87% | 0.32 | 0.00 | 34.18% | -0.083 | 0.004 | -0.169 | 0.188 | |||||||
45.90% | 44.10% | 53.85 | 490PCR: 107.50 | 1.80 | 9.78% | 4.30 | 15.00 | 32.23% | -0.094 | 0.004 | -0.174 | 0.206 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 1.95 | 10.64% | 0.21 | 3.00 | 30.27% | -0.104 | 0.005 | -0.177 | 0.222 | |||||||
45.65% | 42.60% | 46.00 | 500PCR: 4.70 | 2.55 | 13.13% | 1.74 | 36.00 | 30.03% | -0.133 | 0.006 | -0.208 | 0.263 | |||||||
72.51% | 38.03% | 53.80 | 505PCR: 51.00 | 3.45 | 16.11% | 0.51 | 25.00 | 30.52% | -0.168 | 0.007 | -0.248 | 0.309 | |||||||
43.46% | 41.06% | 37.90 | 510PCR: 13.50 | 3.70 | 17.68% | 0.81 | 35.00 | 28.08% | -0.190 | 0.008 | -0.246 | 0.333 | |||||||
54.20% | 38.35% | 39.50 | 515PCR: 9.33 | 5.15 | 21.31% | 0.28 | 30.00 | 29.05% | -0.239 | 0.009 | -0.291 | 0.381 | |||||||
29.05% | 41.36% | 25.05 | 520PCR: 7.54 | 6.15 | 24.10% | 5.28 | 66.00 | 27.83% | -0.281 | 0.010 | -0.303 | 0.414 | |||||||
45.65% | 37.02% | 29.55 | 525PCR: 5.11 | 7.40 | 26.97% | 0.46 | 13.00 | 27.10% | -0.328 | 0.011 | -0.317 | 0.444 | |||||||
26.25% | 37.95% | 17.40 | 530PCR: 2.56 | 8.60 | 29.98% | 3.22 | 139.00 | 25.39% | -0.382 | 0.012 | -0.313 | 0.468 | |||||||
27.10% | 35.41% | 15.25 | 535PCR: 1.05 | 11.40 | 33.29% | 0.92 | 75.00 | 26.86% | -0.444 | 0.012 | -0.343 | 0.485 | |||||||
26.12% | 33.10% | 12.45 | 540PCR: 0.80 | 13.20 | 36.28% | 3.68 | 287.00 | 25.15% | -0.509 | 0.013 | -0.324 | 0.490 | |||||||
26.37% | 29.85% | 10.05 | 545PCR: 0.41 | 17.35 | 38.71% | 0.73 | 90.00 | 28.32% | -0.559 | 0.011 | -0.361 | 0.485 | |||||||
26.37% | 26.52% | 8.10 | 550PCR: 0.40 | 18.85 | 41.57% | 3.78 | 65.00 | 24.66% | -0.637 | 0.012 | -0.299 | 0.461 | |||||||
26.12% | 23.46% | 6.40 | 555PCR: 2.26 | 23.70 | 42.80% | 2.44 | 10.00 | 28.20% | -0.667 | 0.011 | -0.331 | 0.447 | |||||||
25.39% | 19.70% | 4.70 | 560PCR: 0.34 | 26.30 | 45.13% | 2.83 | 10.00 | 25.39% | -0.742 | 0.010 | -0.265 | 0.397 | |||||||
24.90% | 16.41% | 3.50 | 565PCR: 0.12 | 30.25 | 46.27% | 0.10 | 0.00 | 25.88% | -0.782 | 0.009 | -0.246 | 0.362 | |||||||
26.61% | 14.52% | 3.15 | 570PCR: 0.28 | 37.00 | 46.16% | 1.27 | 2.00 | 32.96% | -0.764 | 0.008 | -0.328 | 0.378 | |||||||
25.88% | 11.47% | 2.25 | 575PCR: 0.01 | 23.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 9.70% | 1.90 | 580PCR: 0.20 | 30.70 | 99.00% | 0.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 7.81% | 1.45 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 6.33% | 1.10 | 590PCR: 0.01 | 50.90 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 5.50% | 1.00 | 595PCR: 0.10 | 52.05 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.69% | 0.85 | 600PCR: 0.23 | 53.35 | 99.00% | 1.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.59% | 0.90 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.18% | 0.55 | 610PCR: 0.44 | 58.70 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.15% | 0.40 | 620PCR: 0.31 | 57.95 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.81% | 0.60 | 630PCR: 0.19 | 79.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.84% | 0.20 | 650PCR: 0.75 | 105.45 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
