+91

LIC Housing Finance Option Chain

Updated: 29 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	1.10	5.80%	0.58	21.00	39.06%	-0.050	0.002	-0.108	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	52.00	450PCR: 47.00	1.50	7.56%	1.41	49.00	37.11%	-0.067	0.003	-0.131	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	1.80	8.59%	1.19	138.00	36.13%	-0.078	0.003	-0.143	0.198	Login To Trade
0.210	-0.144	0.003	0.915	34.18%	0.00	0.01	46.59%	60.00	460PCR: 168.00	2.20	10.03%	1.68	144.00	35.64%	-0.093	0.003	-0.161	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	2.45	11.10%	1.10	29.00	34.18%	-0.105	0.004	-0.169	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	40.20	470PCR: 22.76	3.05	13.05%	4.78	563.00	33.94%	-0.127	0.004	-0.192	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	29.80	475PCR: 4.87	3.60	14.88%	0.73	58.00	33.20%	-0.149	0.005	-0.209	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.18	99.00%	38.00	480PCR: 60.00	4.45	17.09%	10.80	578.00	32.96%	-0.176	0.006	-0.232	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	29.10	485PCR: 11.33	5.10	18.99%	0.34	37.00	31.74%	-0.202	0.006	-0.242	0.382	Login To Trade
0.360	-0.176	0.008	0.816	24.41%	1.00	0.45	44.66%	31.40	490PCR: 12.24	6.15	21.58%	5.51	830.00	31.49%	-0.237	0.007	-0.264	0.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	6.75	23.38%	1.11	136.00	29.54%	-0.266	0.008	-0.263	0.445	Login To Trade
0.474	-0.271	0.009	0.696	28.56%	323.00	4.71	40.57%	25.95	500PCR: 1.81	8.55	26.35%	8.53	618.00	30.03%	-0.311	0.009	-0.288	0.479	Login To Trade
0.503	-0.285	0.010	0.648	28.32%	111.00	0.83	38.89%	22.50	505PCR: 0.18	9.70	28.89%	0.15	22.00	28.81%	-0.354	0.009	-0.290	0.504	Login To Trade
0.524	-0.296	0.010	0.598	28.20%	807.00	4.11	36.95%	19.45	510PCR: 0.72	11.50	31.54%	2.95	449.00	28.32%	-0.402	0.010	-0.297	0.524	Login To Trade
0.537	-0.296	0.011	0.546	27.59%	344.00	0.85	34.83%	16.50	515PCR: 0.34	13.55	34.11%	0.29	97.00	27.83%	-0.454	0.011	-0.299	0.537	Login To Trade
0.541	-0.297	0.011	0.494	27.47%	1,343.00	11.30	32.45%	13.95	520PCR: 0.17	15.80	36.53%	1.89	171.00	27.34%	-0.506	0.011	-0.296	0.541	Login To Trade
0.534	-0.290	0.011	0.439	27.10%	216.00	1.32	29.75%	11.55	525PCR: 0.41	21.00	38.65%	0.54	0.00	31.74%	-0.548	0.009	-0.341	0.537	Login To Trade
0.518	-0.276	0.011	0.384	26.61%	804.00	29.08	26.98%	9.30	530PCR: 0.30	21.55	41.02%	8.77	45.00	27.10%	-0.613	0.010	-0.281	0.519	Login To Trade
0.493	-0.263	0.010	0.334	26.61%	164.00	1.65	24.08%	7.70	535PCR: 0.04	40.85	40.62%	0.07	0.00	57.62%	-0.555	0.005	-0.617	0.536	Login To Trade
0.462	-0.246	0.009	0.288	26.61%	600.00	7.10	21.30%	6.30	540PCR: 0.44	27.85	44.56%	3.11	17.00	25.88%	-0.718	0.010	-0.237	0.458	Login To Trade
0.427	-0.229	0.009	0.246	26.86%	156.00	0.47	18.65%	5.10	545PCR: 0.02	32.35	45.65%	0.01	0.00	27.34%	-0.750	0.009	-0.236	0.431	Login To Trade
0.390	-0.211	0.008	0.209	27.10%	796.00	8.23	16.16%	4.20	550PCR: 0.09	36.00	46.95%	0.72	5.00	26.61%	-0.796	0.008	-0.205	0.385	Login To Trade
0.351	-0.192	0.007	0.177	27.34%	303.00	0.83	13.86%	3.45	555PCR: 0.01	40.60	47.63%	0.01	0.00	27.83%	-0.819	0.007	-0.199	0.357	Login To Trade
0.318	-0.177	0.006	0.151	27.83%	606.00	6.81	12.00%	2.90	560PCR: 0.05	48.00	46.98%	0.31	0.00	36.62%	-0.777	0.006	-0.296	0.404	Login To Trade
0.284	-0.161	0.005	0.128	28.32%	130.00	0.43	10.29%	2.35	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.146	0.005	0.109	28.81%	94.00	0.39	8.82%	1.95	570PCR: 0.05	59.00	47.54%	0.02	0.00	43.70%	-0.782	0.005	-0.349	0.399	Login To Trade
0.194	-0.113	0.004	0.076	29.30%	170.00	2.16	6.17%	1.35	580PCR: 0.01	78.00	46.68%	0.03	0.00	69.34%	-0.702	0.004	-0.651	0.470	Login To Trade
0.150	-0.091	0.003	0.054	30.27%	2.00	0.02	4.43%	0.95	590PCR: 4.00	80.00	48.58%	0.08	0.00	55.18%	-0.796	0.004	-0.423	0.383	Login To Trade
0.128	-0.083	0.002	0.045	32.23%	34.00	1.47	3.61%	0.80	600PCR: 0.11	87.00	49.71%	0.16	1.00	51.03%	-0.849	0.003	-0.324	0.317	Login To Trade
0.088	-0.062	0.001	0.028	35.16%	4.00	0.15	2.24%	0.50	620PCR: 0.13	105.00	50.85%	0.02	0.00	50.78%	-0.901	0.003	-0.241	0.237	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹514

510.15

Day Range

₹505.50 - ₹518.55

52w Range

₹458.90 - ₹598.20

Total Open Interest

13,986,000

CallPut

82.97 L

PCR0.69

56.89 L

Total Volume

11,017,000

CallPut

70.09 L

PCR0.57

40.08 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions