LIC Housing Finance Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.135	-0.587	0.002	0.925	95.70%	0.00	0.03	45.27%	114.75	440PCR: 9.67	0.10	0.98%	0.29	4.00	54.69%	-0.008	0.000	-0.050	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	96.00	450PCR: 12.17	0.20	1.17%	0.73	0.00	50.78%	-0.009	0.001	-0.056	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	89.15	460PCR: 21.52	0.05	0.83%	4.95	44.00	42.97%	-0.007	0.001	-0.035	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	68.85	470PCR: 4.05	0.25	1.74%	1.54	10.00	42.97%	-0.015	0.001	-0.069	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	70.70	480PCR: 3.49	0.35	2.72%	2.20	19.00	41.02%	-0.024	0.001	-0.099	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.04	99.00%	60.35	490PCR: 0.82	0.35	2.77%	2.50	340.00	35.16%	-0.025	0.002	-0.088	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.00	5.96	99.00%	48.90	500PCR: 1.19	0.55	4.55%	7.10	523.00	33.20%	-0.042	0.003	-0.129	0.086	Login To Trade
0.166	-0.268	0.005	0.902	35.64%	16.00	5.42	46.90%	43.00	510PCR: 1.44	0.75	6.19%	7.81	241.00	29.30%	-0.059	0.004	-0.150	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.00	8.10	99.00%	30.85	520PCR: 1.92	1.55	11.36%	15.57	462.00	28.81%	-0.116	0.007	-0.244	0.186	Login To Trade
0.233	-0.248	0.011	0.840	23.44%	45.00	4.70	45.73%	23.35	530PCR: 0.92	2.40	16.37%	4.34	261.00	25.39%	-0.179	0.011	-0.289	0.250	Login To Trade
0.331	-0.352	0.015	0.704	23.44%	306.00	3.96	41.63%	15.75	540PCR: 0.98	4.30	24.59%	3.87	642.00	23.44%	-0.297	0.015	-0.353	0.331	Login To Trade
0.380	-0.389	0.018	0.534	22.46%	1,242.00	15.70	35.12%	9.25	550PCR: 0.62	7.60	33.81%	9.69	609.00	21.73%	-0.466	0.019	-0.376	0.380	Login To Trade
0.353	-0.341	0.018	0.345	21.24%	889.00	19.84	25.54%	4.60	560PCR: 0.22	13.45	41.49%	4.44	78.00	21.97%	-0.650	0.018	-0.354	0.355	Login To Trade
0.266	-0.266	0.013	0.197	21.97%	1,489.00	7.51	16.05%	2.25	570PCR: 0.13	20.75	46.57%	1.00	30.00	21.48%	-0.808	0.013	-0.255	0.261	Login To Trade
0.181	-0.193	0.008	0.111	23.44%	348.00	6.57	9.44%	1.10	580PCR: 0.07	31.25	47.32%	0.45	0.00	30.27%	-0.825	0.009	-0.340	0.247	Login To Trade
0.127	-0.149	0.005	0.069	25.88%	58.00	1.78	5.97%	0.75	590PCR: 0.13	42.90	47.37%	0.24	0.00	43.46%	-0.805	0.007	-0.522	0.264	Login To Trade
0.091	-0.117	0.004	0.045	28.32%	155.00	2.86	3.93%	0.50	600PCR: 0.37	51.50	48.72%	1.06	0.00	43.95%	-0.857	0.005	-0.431	0.216	Login To Trade
0.071	-0.101	0.003	0.033	31.25%	3.00	0.36	2.86%	0.40	610PCR: 1.33	45.35	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.131	0.002	0.037	37.11%	23.00	0.64	3.12%	0.50	620PCR: 0.64	56.10	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.109	0.001	0.025	42.97%	2.00	0.50	2.05%	0.40	640PCR: 0.30	89.00	51.14%	0.15	0.00	44.92%	-0.969	0.002	-0.136	0.066	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹548.15

545.9

Day Range

₹543.60 - ₹552.00

52w Range

₹458.90 - ₹598.20

Total Open Interest

15,709,000

CallPut

88.27 L

PCR0.78

68.82 L

Total Volume

7,897,000

CallPut

46.34 L

PCR0.70

32.63 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions