LIC Housing Finance - Statistics
LIC Housing Finance
₹496.6
498.5
Day Range
₹490.25 - ₹503.90
52w Range
₹488.10 - ₹646.50
Total Open Interest
13,156,000
CallPut
66.58 L
PCR0.98
64.98 L
Total Volume
9,401,000
CallPut
54.19 L
PCR0.73
39.82 L
LIC Housing Finance Option Chain
Updated: 13 Mar, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
170.90% | 35.62% | 113.35 | 420PCR: 46.33 | 1.15 | 5.91% | 1.39 | 62.00 | 49.80% | -0.050 | 0.002 | -0.163 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 1.60 | 7.90% | 0.31 | 68.00 | 47.85% | -0.070 | 0.003 | -0.202 | 0.144 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 2.25 | 10.15% | 0.77 | 119.00 | 45.41% | -0.094 | 0.003 | -0.240 | 0.180 | |||||||
99.61% | 38.86% | 72.40 | 445PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 3.10 | 13.27% | 1.41 | 133.00 | 43.46% | -0.128 | 0.004 | -0.288 | 0.226 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
68.12% | 40.12% | 50.95 | 460PCR: 202.33 | 4.25 | 16.75% | 6.07 | 246.00 | 41.02% | -0.172 | 0.006 | -0.330 | 0.274 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 4.85 | 18.44% | 0.16 | 80.00 | 39.06% | -0.195 | 0.007 | -0.340 | 0.296 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 5.70 | 20.97% | 0.82 | 204.00 | 38.57% | -0.228 | 0.007 | -0.369 | 0.325 | |||||||
51.03% | 39.48% | 35.00 | 475PCR: 39.00 | 6.55 | 23.11% | 0.39 | 114.00 | 36.87% | -0.261 | 0.008 | -0.379 | 0.349 | |||||||
36.13% | 40.64% | 26.05 | 480PCR: 6.77 | 7.80 | 25.75% | 2.98 | 330.00 | 36.13% | -0.302 | 0.009 | -0.399 | 0.375 | |||||||
53.71% | 36.47% | 29.75 | 485PCR: 51.00 | 9.20 | 28.44% | 0.51 | 74.00 | 35.16% | -0.347 | 0.010 | -0.411 | 0.397 | |||||||
34.67% | 37.15% | 19.25 | 490PCR: 4.81 | 10.30 | 31.16% | 3.51 | 618.00 | 33.94% | -0.396 | 0.011 | -0.413 | 0.414 | |||||||
33.94% | 34.99% | 16.15 | 495PCR: 1.88 | 12.30 | 33.82% | 1.60 | 385.00 | 32.47% | -0.449 | 0.011 | -0.406 | 0.425 | |||||||
32.84% | 32.39% | 13.25 | 500PCR: 1.77 | 14.70 | 36.51% | 5.80 | 889.00 | 32.71% | -0.505 | 0.011 | -0.413 | 0.429 | |||||||
32.23% | 29.77% | 10.75 | 505PCR: 0.88 | 17.70 | 38.89% | 0.95 | 117.00 | 32.47% | -0.562 | 0.011 | -0.405 | 0.424 | |||||||
31.25% | 26.62% | 8.55 | 510PCR: 1.42 | 20.10 | 41.39% | 4.13 | 301.00 | 30.52% | -0.628 | 0.011 | -0.365 | 0.406 | |||||||
31.01% | 23.46% | 6.80 | 515PCR: 0.92 | 23.10 | 43.43% | 1.20 | 35.00 | 30.03% | -0.684 | 0.011 | -0.338 | 0.383 | |||||||
30.76% | 20.38% | 5.30 | 520PCR: 0.48 | 25.00 | 46.15% | 3.36 | 64.00 | 24.90% | -0.778 | 0.011 | -0.234 | 0.320 | |||||||
30.03% | 17.10% | 4.10 | 525PCR: 0.73 | 19.30 | 99.00% | 1.79 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 14.43% | 3.10 | 530PCR: 0.60 | 34.40 | 47.76% | 4.46 | 85.00 | 28.81% | -0.832 | 0.008 | -0.229 | 0.270 | |||||||
30.27% | 11.69% | 2.40 | 535PCR: 1.12 | 36.75 | 50.34% | 1.59 | 4.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 9.50% | 1.85 | 540PCR: 0.36 | 42.85 | 49.57% | 2.44 | 17.00 | 26.86% | -0.913 | 0.005 | -0.135 | 0.171 | |||||||
30.27% | 7.45% | 1.35 | 545PCR: 0.41 | 45.50 | 99.00% | 1.39 | 8.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.34% | 1.10 | 550PCR: 0.85 | 50.35 | 99.00% | 7.25 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 5.13% | 0.90 | 555PCR: 0.14 | 34.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.16% | 0.75 | 560PCR: 0.45 | 61.05 | 99.00% | 2.68 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.48% | 0.55 | 565PCR: 0.01 | 35.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.72% | 0.45 | 570PCR: 0.21 | 60.55 | 99.00% | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.88% | 0.55 | 575PCR: 0.14 | 73.90 | 99.00% | 0.07 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.30% | 0.40 | 580PCR: 0.45 | 82.00 | 51.20% | 1.08 | 7.00 | 35.16% | -0.975 | 0.002 | -0.065 | 0.063 | |||||||
39.06% | 2.52% | 0.50 | 585PCR: 0.00 | 83.65 | 99.00% | 0.00 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.00% | 0.40 | 590PCR: 1.37 | 44.40 | 99.00% | 0.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 595PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.22% | 0.25 | 600PCR: 0.75 | 98.00 | 99.00% | 2.49 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.61% | 0.40 | 610PCR: 1.85 | 101.15 | 99.00% | 0.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.05% | 0.25 | 620PCR: 3.40 | 118.20 | 99.00% | 2.11 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 630PCR: -- | 101.10 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
