Home
/
Option Chain
/
LIC Housing Finance

LIC Housing Finance Option Chain

Updated: 21 May, 2026 | 11:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.052	-0.356	0.002	0.963	70.31%	0.00	0.14	47.72%	74.50	470PCR: 1.64	0.20	1.44%	0.23	0.00	54.69%	-0.012	0.001	-0.109	0.021	Login To Trade
0.179	-2.589	0.003	0.803	148.93%	0.00	0.02	41.83%	80.25	475PCR: 0.50	0.15	1.59%	0.01	0.00	50.78%	-0.014	0.001	-0.112	0.023	Login To Trade
0.183	-2.518	0.003	0.796	141.60%	0.00	0.10	41.76%	75.25	480PCR: 5.50	0.10	1.33%	0.55	3.00	46.88%	-0.012	0.001	-0.089	0.020	Login To Trade
0.226	-6.162	0.002	0.695	280.52%	0.00	0.01	34.72%	101.40	485PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.132	-1.015	0.004	0.876	79.10%	0.00	0.08	45.57%	57.10	490PCR: 8.50	0.15	1.29%	0.68	5.00	39.06%	-0.012	0.001	-0.075	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.65	99.00%	43.40	500PCR: 5.43	0.20	2.28%	3.53	24.00	35.16%	-0.021	0.002	-0.112	0.033	Login To Trade
0.216	-2.512	0.004	0.723	119.63%	0.00	0.03	40.01%	53.05	505PCR: 3.00	0.25	3.08%	0.09	0.00	33.20%	-0.029	0.003	-0.138	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.19	99.00%	33.20	510PCR: 13.79	0.35	4.19%	2.62	65.00	31.25%	-0.040	0.004	-0.170	0.056	Login To Trade
0.112	-0.394	0.007	0.901	36.13%	0.00	0.08	47.27%	29.90	515PCR: 38.63	0.40	5.34%	3.09	38.00	28.32%	-0.052	0.006	-0.190	0.069	Login To Trade
0.169	-0.687	0.010	0.822	41.99%	0.00	0.49	45.06%	26.50	520PCR: 11.92	0.60	7.35%	5.84	58.00	26.37%	-0.074	0.008	-0.232	0.091	Login To Trade
0.215	-1.070	0.010	0.726	51.27%	0.00	0.03	41.95%	24.35	525PCR: 43.33	1.50	14.34%	1.30	5.00	29.30%	-0.154	0.013	-0.436	0.153	Login To Trade
0.190	-0.522	0.016	0.783	28.32%	5.00	0.81	44.34%	16.10	530PCR: 2.73	2.00	18.19%	2.21	138.00	26.86%	-0.206	0.016	-0.479	0.184	Login To Trade
0.220	-0.521	0.022	0.714	24.41%	13.00	1.35	42.15%	11.50	535PCR: 0.96	3.60	25.14%	1.29	68.00	27.83%	-0.309	0.020	-0.615	0.228	Login To Trade
0.251	-0.653	0.022	0.593	26.86%	150.00	3.70	37.67%	9.00	540PCR: 1.13	4.90	30.53%	4.17	294.00	25.88%	-0.404	0.023	-0.628	0.250	Login To Trade
0.257	-0.719	0.021	0.477	28.81%	235.00	2.58	32.56%	6.75	545PCR: 0.82	7.40	36.48%	2.11	96.00	25.88%	-0.527	0.024	-0.646	0.257	Login To Trade
0.243	-0.657	0.021	0.368	27.83%	570.00	8.59	26.86%	4.50	550PCR: 0.48	10.55	40.77%	4.14	22.00	27.10%	-0.632	0.021	-0.641	0.244	Login To Trade
0.214	-0.577	0.018	0.271	27.83%	140.00	2.10	21.05%	2.95	555PCR: 1.72	13.90	44.65%	3.62	1.00	25.88%	-0.745	0.019	-0.521	0.207	Login To Trade
0.176	-0.476	0.015	0.192	27.83%	355.00	6.92	15.70%	1.90	560PCR: 0.29	19.20	45.29%	2.02	54.00	33.69%	-0.762	0.014	-0.653	0.200	Login To Trade
0.133	-0.359	0.011	0.125	27.83%	43.00	6.46	10.69%	1.10	565PCR: 0.34	22.90	47.71%	2.18	0.00	30.76%	-0.851	0.012	-0.449	0.150	Login To Trade
0.106	-0.301	0.009	0.091	29.30%	114.00	8.88	7.93%	0.80	570PCR: 0.17	26.65	49.51%	1.53	11.00	25.39%	-0.939	0.007	-0.193	0.078	Login To Trade
0.084	-0.256	0.006	0.068	31.25%	37.00	2.10	5.97%	0.55	575PCR: 0.50	32.15	49.39%	1.05	0.00	33.20%	-0.920	0.007	-0.310	0.096	Login To Trade
0.070	-0.226	0.005	0.053	33.20%	125.00	5.55	4.71%	0.45	580PCR: 0.35	34.50	99.00%	1.94	30.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.195	0.004	0.041	35.16%	36.00	2.23	3.63%	0.40	585PCR: 0.46	41.60	50.13%	1.03	0.00	35.16%	-0.958	0.004	-0.198	0.058	Login To Trade
0.049	-0.175	0.003	0.034	37.11%	10.00	3.74	2.97%	0.35	590PCR: 0.33	47.80	49.37%	1.23	2.00	52.73%	-0.898	0.005	-0.589	0.115	Login To Trade
0.033	-0.119	0.002	0.021	37.11%	8.00	0.65	1.88%	0.20	595PCR: 0.55	45.40	99.00%	0.36	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.107	0.002	0.018	39.06%	234.00	9.77	1.55%	0.25	600PCR: 0.25	52.50	99.00%	2.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.159	0.002	0.024	44.92%	3.00	1.49	2.07%	0.25	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.148	0.002	0.021	46.88%	25.00	2.31	1.80%	0.20	610PCR: 0.59	67.25	50.40%	1.37	4.00	61.52%	-0.938	0.003	-0.474	0.079	Login To Trade
0.078	-0.497	0.003	0.061	65.43%	0.00	0.07	5.00%	1.10	615PCR: 0.86	75.00	49.51%	0.06	0.00	89.84%	-0.864	0.004	-1.228	0.141	Login To Trade
0.031	-0.157	0.001	0.020	52.73%	11.00	3.11	1.65%	0.25	620PCR: 0.10	77.95	50.38%	0.30	12.00	76.17%	-0.920	0.003	-0.711	0.096	Login To Trade
0.019	-0.095	0.001	0.011	50.78%	4.00	0.84	0.96%	0.15	625PCR: 0.04	39.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.113	0.001	0.013	54.69%	5.00	3.47	1.07%	0.20	630PCR: 0.04	77.50	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.086	0.001	0.009	54.69%	2.00	0.19	0.77%	0.10	635PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.103	0.001	0.011	58.59%	47.00	1.66	0.87%	0.15	640PCR: 0.05	67.30	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.095	0.001	0.009	62.50%	19.00	0.76	0.73%	0.10	650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.132	0.001	0.011	70.31%	21.00	0.28	0.91%	0.15	660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹544

546.8

Day Range

₹541.20 - ₹552.75

52w Range

₹458.90 - ₹646.50

Total Open Interest

13,268,000

CallPut

81.43 L

PCR0.63

51.25 L

Total Volume

3,153,000

CallPut

22.17 L

PCR0.42

9.36 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions