LIC Housing Finance Option Chain

Updated: 08 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.65	3.26%	0.45	0.00	48.83%	-0.026	0.001	-0.096	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	1.40	5.95%	0.22	0.00	53.22%	-0.049	0.002	-0.175	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.20	1.50%	0.34	12.00	37.11%	-0.012	0.001	-0.038	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.90	4.53%	0.15	0.00	44.92%	-0.038	0.002	-0.121	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.50	3.12%	1.75	9.00	37.11%	-0.026	0.001	-0.074	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.25	2.26%	0.42	1.00	33.20%	-0.019	0.001	-0.050	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	45.25	470PCR: 55.00	0.65	4.09%	1.10	7.00	34.18%	-0.036	0.002	-0.087	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	0.50	3.51%	0.35	4.00	30.27%	-0.031	0.002	-0.069	0.086	Login To Trade
0.148	-0.134	0.003	0.939	34.18%	1.00	0.29	47.41%	61.00	480PCR: 16.03	0.15	1.72%	4.65	180.00	23.44%	-0.015	0.001	-0.029	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	2.95	11.92%	0.41	0.00	41.75%	-0.113	0.004	-0.260	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.90	6.04%	3.48	57.00	28.32%	-0.056	0.003	-0.104	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.85	6.30%	0.62	12.00	25.88%	-0.059	0.004	-0.100	0.146	Login To Trade
0.345	-0.386	0.005	0.800	42.48%	77.00	3.03	43.47%	46.00	500PCR: 4.37	1.35	8.86%	13.24	280.00	26.37%	-0.086	0.005	-0.135	0.194	Login To Trade
0.322	-0.281	0.006	0.821	33.20%	61.00	0.98	44.52%	39.00	505PCR: 0.85	2.35	12.95%	0.83	66.00	28.32%	-0.131	0.006	-0.196	0.263	Login To Trade
0.049	-0.015	0.003	0.984	11.72%	349.00	3.28	49.19%	30.00	510PCR: 0.84	0.30	4.50%	2.77	276.00	15.63%	-0.043	0.005	-0.047	0.113	Login To Trade
0.317	-0.189	0.009	0.826	22.71%	61.00	1.61	45.14%	27.60	515PCR: 0.65	3.50	18.05%	1.04	38.00	25.15%	-0.197	0.009	-0.226	0.342	Login To Trade
0.249	-0.102	0.010	0.879	15.63%	675.00	8.74	46.82%	23.00	520PCR: 0.45	4.00	20.61%	3.96	380.00	23.44%	-0.233	0.011	-0.232	0.377	Login To Trade
0.443	-0.299	0.011	0.673	25.63%	6.00	0.23	40.18%	20.00	525PCR: 2.30	5.90	25.74%	0.53	3.00	23.19%	-0.312	0.012	-0.265	0.434	Login To Trade
0.456	-0.270	0.013	0.651	22.46%	283.00	11.67	39.50%	16.60	530PCR: 0.18	7.90	29.19%	2.08	39.00	24.54%	-0.369	0.013	-0.300	0.464	Login To Trade
0.476	-0.287	0.014	0.605	22.95%	68.00	1.61	37.71%	15.00	535PCR: 0.50	8.90	33.02%	0.80	19.00	21.24%	-0.444	0.015	-0.271	0.485	Login To Trade
0.491	-0.290	0.014	0.536	22.46%	341.00	4.52	34.84%	12.00	540PCR: 0.76	10.00	35.30%	3.42	44.00	20.26%	-0.492	0.016	-0.262	0.491	Login To Trade
0.491	-0.302	0.014	0.467	23.32%	21.00	1.42	31.59%	10.00	545PCR: 0.66	10.00	42.28%	0.94	8.00	11.96%	-0.676	0.025	-0.139	0.441	Login To Trade
0.461	-0.258	0.014	0.360	21.24%	503.00	6.98	26.17%	6.20	550PCR: 0.25	18.00	40.86%	1.76	25.00	24.90%	-0.617	0.012	-0.308	0.470	Login To Trade
0.405	-0.214	0.013	0.268	20.02%	35.00	0.92	20.65%	3.95	555PCR: 0.03	47.40	40.08%	0.03	0.00	79.35%	-0.524	0.004	-1.024	0.491	Login To Trade
0.403	-0.233	0.012	0.263	21.97%	296.00	21.64	20.19%	4.25	560PCR: 0.12	20.55	49.13%	2.64	3.00	10.74%	-0.930	0.010	-0.046	0.165	Login To Trade
0.275	-0.131	0.010	0.141	18.07%	0.00	0.48	11.76%	1.60	565PCR: 0.15	27.50	47.25%	0.07	0.00	21.00%	-0.823	0.010	-0.177	0.320	Login To Trade
0.288	-0.159	0.009	0.150	21.00%	25.00	2.72	12.38%	2.00	570PCR: 0.03	32.05	46.58%	0.09	2.00	26.86%	-0.787	0.009	-0.254	0.359	Login To Trade
0.267	-0.172	0.007	0.135	24.41%	1.00	0.51	11.10%	2.00	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.158	0.006	0.114	25.39%	16.00	3.43	9.40%	1.70	580PCR: 0.06	71.80	43.48%	0.20	0.00	96.68%	-0.585	0.003	-1.222	0.480	Login To Trade
0.175	-0.110	0.005	0.075	23.93%	0.00	0.48	6.39%	0.95	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.080	0.004	0.051	23.44%	1.00	1.95	4.42%	0.60	590PCR: 0.07	70.10	45.12%	0.14	0.00	78.37%	-0.658	0.004	-0.933	0.453	Login To Trade
0.005	-0.002	0.000	0.001	15.63%	9.00	2.69	0.10%	0.05	600PCR: 0.13	60.00	99.00%	0.34	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.066	0.002	0.032	28.32%	0.00	0.30	2.69%	0.40	610PCR: 1.17	68.75	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.066	0.002	0.029	31.25%	0.00	0.68	2.37%	0.40	620PCR: 0.03	56.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹537

515.4

Day Range

₹519.40 - ₹547.65

52w Range

₹458.90 - ₹598.20

Total Open Interest

12,937,000

CallPut

80.18 L

PCR0.61

49.19 L

Total Volume

4,298,000

CallPut

28.29 L

PCR0.52

14.69 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions