LIC Housing Finance - Statistics
LIC Housing Finance
₹564
568
Day Range
₹554.15 - ₹565.00
52w Range
₹458.90 - ₹598.20
Total Open Interest
12,740,000
CallPut
78.96 L
PCR0.61
48.44 L
Total Volume
461,000
CallPut
3.76 L
PCR0.23
85.00 K
Sign up to start trading
+91
LIC Housing Finance Option Chain
Updated: 13 Oct, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.40 | 2.05% | 0.45 | 0.00 | 60.55% | -0.016 | 0.001 | -0.094 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 1.40 | 5.20% | 0.22 | 0.00 | 72.27% | -0.041 | 0.001 | -0.248 | 0.096 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.30 | 1.97% | 0.31 | 1.00 | 54.69% | -0.015 | 0.001 | -0.083 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.90 | 4.10% | 0.15 | 0.00 | 61.52% | -0.033 | 0.001 | -0.177 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.50 | 2.67% | 1.70 | 6.00 | 52.73% | -0.021 | 0.001 | -0.107 | 0.057 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 0.25 | 1.55% | 0.41 | 0.00 | 44.92% | -0.013 | 0.001 | -0.058 | 0.036 | |||||||
0.00% | 99.00% | 80.00 | 470PCR: 26.67 | 0.15 | 0.94% | 0.80 | 8.00 | 39.06% | -0.008 | 0.001 | -0.033 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 0.50 | 3.02% | 0.35 | 0.00 | 45.90% | -0.025 | 0.001 | -0.107 | 0.065 | |||||||
0.00% | 99.00% | 61.00 | 480PCR: 15.55 | 0.80 | 4.19% | 4.51 | 2.00 | 46.88% | -0.036 | 0.002 | -0.145 | 0.087 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 2.95 | 10.23% | 0.41 | 0.00 | 59.57% | -0.091 | 0.003 | -0.384 | 0.181 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 1.00 | 5.31% | 3.43 | 2.00 | 43.95% | -0.047 | 0.002 | -0.169 | 0.108 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.50 | 3.42% | 0.62 | 0.00 | 36.13% | -0.030 | 0.002 | -0.097 | 0.075 | |||||||
39.06% | 47.55% | 65.00 | 500PCR: 4.42 | 0.85 | 5.48% | 12.91 | 17.00 | 38.09% | -0.049 | 0.002 | -0.153 | 0.113 | |||||||
0.00% | 99.00% | 55.10 | 505PCR: 0.83 | 0.90 | 5.81% | 0.81 | 8.00 | 35.64% | -0.053 | 0.003 | -0.152 | 0.119 | |||||||
15.63% | 49.39% | 54.00 | 510PCR: 0.89 | 0.80 | 5.61% | 2.90 | 6.00 | 32.23% | -0.052 | 0.003 | -0.135 | 0.117 | |||||||
0.00% | 99.00% | 46.10 | 515PCR: 0.63 | 1.25 | 8.03% | 1.04 | 2.00 | 33.20% | -0.076 | 0.004 | -0.188 | 0.158 | |||||||
34.18% | 46.56% | 46.00 | 520PCR: 0.46 | 1.40 | 9.00% | 3.99 | 17.00 | 31.25% | -0.087 | 0.005 | -0.196 | 0.175 | |||||||
0.00% | 99.00% | 20.00 | 525PCR: 2.30 | 5.90 | 18.99% | 0.53 | 0.00 | 45.90% | -0.200 | 0.005 | -0.507 | 0.309 | |||||||
28.32% | 46.35% | 36.00 | 530PCR: 0.18 | 2.20 | 12.97% | 2.12 | 3.00 | 29.30% | -0.133 | 0.007 | -0.248 | 0.237 | |||||||
0.00% | 99.00% | 22.00 | 535PCR: 0.50 | 8.90 | 23.95% | 0.80 | 0.00 | 47.12% | -0.268 | 0.006 | -0.613 | 0.364 | |||||||
21.73% | 46.00% | 25.80 | 540PCR: 0.79 | 3.60 | 18.58% | 3.47 | 0.00 | 27.83% | -0.205 | 0.009 | -0.312 | 0.313 | |||||||
36.38% | 40.77% | 27.00 | 545PCR: 0.68 | 4.45 | 21.51% | 0.93 | 0.00 | 26.61% | -0.247 | 0.011 | -0.332 | 0.349 | |||||||
26.86% | 41.00% | 20.00 | 550PCR: 0.26 | 5.00 | 24.19% | 1.75 | 1.00 | 24.17% | -0.289 | 0.013 | -0.326 | 0.378 | |||||||
23.68% | 39.35% | 15.50 | 555PCR: 0.03 | 47.40 | 36.79% | 0.03 | 0.00 | 118.65% | -0.426 | 0.003 | -1.836 | 0.433 | |||||||
26.12% | 36.04% | 13.55 | 560PCR: 0.13 | 10.00 | 32.86% | 2.61 | 12.00 | 27.10% | -0.438 | 0.013 | -0.421 | 0.435 | |||||||
22.22% | 32.93% | 9.30 | 565PCR: 0.15 | 27.50 | 36.65% | 0.07 | 0.00 | 61.28% | -0.482 | 0.006 | -0.964 | 0.440 | |||||||
27.10% | 29.83% | 9.25 | 570PCR: 0.03 | 16.80 | 38.56% | 0.09 | 0.00 | 30.76% | -0.558 | 0.012 | -0.479 | 0.436 | |||||||
27.34% | 26.55% | 7.40 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 23.52% | 6.40 | 580PCR: 0.05 | 29.00 | 41.18% | 0.18 | 0.00 | 44.68% | -0.609 | 0.008 | -0.677 | 0.424 | |||||||
21.48% | 15.87% | 2.55 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 16.58% | 3.50 | 590PCR: 0.07 | 70.10 | 41.67% | 0.14 | 0.00 | 125.00% | -0.525 | 0.003 | -1.964 | 0.440 | |||||||
18.55% | 6.17% | 0.60 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 11.29% | 2.15 | 600PCR: 0.13 | 60.00 | 43.23% | 0.34 | 0.00 | 86.91% | -0.610 | 0.004 | -1.316 | 0.424 | |||||||
24.41% | 6.41% | 0.85 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 3.44% | 0.40 | 610PCR: 1.17 | 68.75 | 44.40% | 0.35 | 0.00 | 91.31% | -0.636 | 0.004 | -1.352 | 0.415 | |||||||
0.00% | 0.00% | 0.00 | 615PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.44% | 1.00 | 620PCR: 0.03 | 56.50 | 50.41% | 0.02 | 0.00 | 27.34% | -0.959 | 0.003 | -0.095 | 0.097 | |||||||
0.00% | 0.00% | 0.00 | 625PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 630PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.78% | 0.25 | 640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||