LIC Housing Finance - Statistics
LIC Housing Finance
₹504.25
505
Day Range
₹502.70 - ₹507.90
52w Range
₹458.90 - ₹598.20
Total Open Interest
27,290,000
CallPut
1.69 Cr
PCR0.61
1.04 Cr
Total Volume
12,726,000
CallPut
97.04 L
PCR0.31
30.22 L
Sign up to start trading
+91
LIC Housing Finance Option Chain
Updated: 07 Aug, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 45.76% | 57.60 | 440PCR: -- | 0.45 | 3.70% | 0.88 | 0.00 | 29.30% | -0.033 | 0.002 | -0.066 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.70 | 5.98% | 0.01 | 2.00 | 27.34% | -0.056 | 0.004 | -0.094 | 0.123 | |||||||
40.04% | 43.83% | 39.70 | 460PCR: 12.13 | 1.10 | 8.65% | 1.82 | 142.00 | 24.41% | -0.085 | 0.006 | -0.116 | 0.171 | |||||||
51.27% | 39.66% | 36.50 | 470PCR: 22.54 | 2.20 | 14.90% | 2.93 | 262.00 | 23.68% | -0.158 | 0.009 | -0.174 | 0.265 | |||||||
24.90% | 41.84% | 19.70 | 480PCR: 4.06 | 4.10 | 22.74% | 13.57 | 722.00 | 22.71% | -0.265 | 0.013 | -0.227 | 0.360 | |||||||
24.41% | 36.78% | 13.20 | 490PCR: 3.06 | 7.60 | 31.42% | 6.79 | 595.00 | 22.46% | -0.413 | 0.016 | -0.267 | 0.428 | |||||||
24.66% | 29.94% | 8.50 | 500PCR: 1.27 | 12.80 | 38.90% | 19.98 | 643.00 | 22.71% | -0.572 | 0.016 | -0.272 | 0.431 | |||||||
25.88% | 22.96% | 5.50 | 510PCR: 0.90 | 19.85 | 43.91% | 14.22 | 223.00 | 23.68% | -0.709 | 0.013 | -0.248 | 0.377 | |||||||
27.10% | 16.67% | 3.50 | 520PCR: 0.48 | 27.90 | 47.06% | 13.03 | 81.00 | 24.41% | -0.813 | 0.010 | -0.200 | 0.295 | |||||||
28.56% | 11.83% | 2.30 | 530PCR: 0.42 | 36.80 | 48.83% | 9.09 | 80.00 | 25.39% | -0.883 | 0.007 | -0.152 | 0.216 | |||||||
30.27% | 8.41% | 1.60 | 540PCR: 0.46 | 45.75 | 50.19% | 7.89 | 37.00 | 23.44% | -0.951 | 0.004 | -0.073 | 0.112 | |||||||
32.71% | 6.40% | 1.20 | 550PCR: 0.23 | 54.20 | 99.00% | 6.11 | 229.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.51% | 0.85 | 560PCR: 0.17 | 59.05 | 99.00% | 1.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.45% | 0.65 | 570PCR: 0.12 | 70.25 | 99.00% | 1.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.92% | 0.65 | 580PCR: 0.13 | 74.60 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.33% | 0.45 | 590PCR: 0.19 | 85.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.90% | 0.40 | 600PCR: 0.41 | 104.00 | 99.00% | 1.96 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.22% | 0.25 | 610PCR: 1.83 | 101.55 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.60% | 0.40 | 620PCR: 0.42 | 114.45 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.58% | 0.10 | 640PCR: 0.57 | 133.00 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||