LIC Housing Finance - Statistics
LIC Housing Finance
₹564
560.75
Day Range
₹552.70 - ₹566.00
52w Range
₹458.90 - ₹646.50
Total Open Interest
4,370,000
CallPut
25.09 L
PCR0.74
18.61 L
Total Volume
6,352,000
CallPut
41.92 L
PCR0.52
21.60 L
Sign up to start trading
+91
LIC Housing Finance Option Chain
Updated: 30 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 73.30 | 470PCR: 0.00 | 1.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.10 | 0.00% | 0.43 | 1.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 57.60 | 485PCR: 4.57 | 1.60 | 0.00% | 0.32 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 59.00 | 490PCR: 57.80 | 0.05 | 0.00% | 2.89 | 24.00 | 500.00% | 0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.20 | 0.00% | 0.09 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 61.70 | 500PCR: 2.23 | 0.05 | 0.00% | 0.49 | 11.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 53.80 | 505PCR: 26.00 | 0.30 | 0.00% | 0.26 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 39.50 | 510PCR: 23.33 | 0.05 | 0.00% | 0.70 | 14.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 39.50 | 515PCR: 20.33 | 0.05 | 0.00% | 0.61 | 1.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 38.45 | 520PCR: 2.55 | 0.05 | 0.00% | 1.43 | 85.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 37.25 | 525PCR: 11.25 | 0.05 | 0.00% | 0.90 | 9.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 23.00 | 530PCR: 3.11 | 0.05 | 0.00% | 2.21 | 95.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 18.85 | 535PCR: 1.70 | 0.05 | 0.00% | 1.34 | 125.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 22.50 | 540PCR: 0.64 | 0.05 | 0.00% | 1.44 | 246.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 14.40 | 545PCR: 0.89 | 0.05 | 0.00% | 0.50 | 106.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 12.00 | 550PCR: 1.03 | 0.05 | 0.00% | 0.82 | 550.00 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 5.30 | 555PCR: 2.35 | 0.05 | 0.13% | 0.61 | 358.00 | 500.00% | -0.001 | 0.002 | -17.181 | 0.000 | |||||||
937.50% | 44.51% | 3.90 | 560PCR: 0.48 | 0.05 | 7.97% | 0.86 | 351.00 | 500.00% | -0.082 | 0.064 | -691.610 | 0.001 | |||||||
250.00% | 10.48% | 0.05 | 565PCR: 0.20 | 6.00 | 0.00% | 0.20 | 54.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
875.00% | 5.18% | 0.10 | 570PCR: 0.29 | 10.00 | 0.00% | 0.46 | 41.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 575PCR: 0.46 | 13.00 | 0.00% | 0.12 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 580PCR: 0.36 | 20.75 | 0.00% | 0.75 | 47.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 590PCR: 0.00 | 30.00 | 0.00% | 0.02 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 595PCR: 0.34 | 44.70 | 0.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 600PCR: 0.15 | 39.20 | 0.00% | 0.53 | 30.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 605PCR: 0.08 | 46.35 | 0.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 610PCR: 0.08 | 49.80 | 0.00% | 0.06 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 620PCR: 0.13 | 58.20 | 0.00% | 0.08 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 630PCR: 0.22 | 86.25 | 0.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 650PCR: 1.92 | 98.90 | 0.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||