LIC Housing Finance - Statistics
LIC Housing Finance
₹552.45
549.9
Day Range
₹546.55 - ₹554.45
52w Range
₹458.90 - ₹646.50
Total Open Interest
10,039,000
CallPut
60.97 L
PCR0.65
39.42 L
Total Volume
5,975,000
CallPut
44.00 L
PCR0.36
15.75 L
Sign up to start trading
+91
LIC Housing Finance Option Chain
Updated: 20 Jul, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
115.23% | 44.06% | 99.70 | 460PCR: 17.33 | 0.10 | 0.76% | 0.52 | 0.00 | 50.78% | -0.006 | 0.000 | -0.045 | 0.014 | |||||||
118.65% | 43.07% | 92.10 | 470PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
90.33% | 44.64% | 78.65 | 480PCR: 4.17 | 0.20 | 1.71% | 0.25 | 12.00 | 44.92% | -0.015 | 0.001 | -0.086 | 0.030 | |||||||
0.00% | 99.00% | 48.00 | 490PCR: 56.00 | 0.30 | 2.90% | 0.56 | 12.00 | 42.97% | -0.026 | 0.002 | -0.131 | 0.049 | |||||||
59.57% | 45.88% | 56.50 | 500PCR: 33.19 | 0.55 | 4.39% | 5.31 | 41.00 | 40.04% | -0.040 | 0.003 | -0.178 | 0.071 | |||||||
0.00% | 99.00% | 41.30 | 510PCR: 4.71 | 0.50 | 4.80% | 1.32 | 7.00 | 33.20% | -0.045 | 0.004 | -0.162 | 0.078 | |||||||
0.00% | 99.00% | 32.30 | 520PCR: 8.11 | 0.75 | 7.28% | 7.22 | 123.00 | 29.30% | -0.071 | 0.006 | -0.205 | 0.112 | |||||||
29.79% | 45.87% | 25.60 | 530PCR: 2.10 | 1.45 | 12.17% | 2.25 | 59.00 | 26.37% | -0.128 | 0.010 | -0.283 | 0.172 | |||||||
26.37% | 43.00% | 17.00 | 540PCR: 3.94 | 3.10 | 21.30% | 5.36 | 391.00 | 25.39% | -0.248 | 0.015 | -0.412 | 0.259 | |||||||
28.56% | 39.78% | 14.20 | 545PCR: 1.24 | 4.35 | 26.21% | 1.08 | 101.00 | 24.41% | -0.326 | 0.018 | -0.451 | 0.295 | |||||||
25.39% | 36.92% | 10.35 | 550PCR: 0.96 | 6.15 | 31.42% | 5.44 | 622.00 | 23.93% | -0.420 | 0.020 | -0.479 | 0.320 | |||||||
25.63% | 32.69% | 7.70 | 555PCR: 0.31 | 8.40 | 36.34% | 0.96 | 31.00 | 23.44% | -0.522 | 0.021 | -0.478 | 0.327 | |||||||
24.90% | 27.82% | 5.35 | 560PCR: 0.25 | 11.30 | 40.56% | 2.32 | 128.00 | 23.44% | -0.623 | 0.020 | -0.456 | 0.311 | |||||||
25.39% | 22.84% | 3.90 | 565PCR: 0.33 | 14.70 | 43.84% | 1.00 | 8.00 | 23.44% | -0.716 | 0.018 | -0.407 | 0.278 | |||||||
25.39% | 17.91% | 2.50 | 570PCR: 0.28 | 19.85 | 44.96% | 1.36 | 19.00 | 28.56% | -0.748 | 0.014 | -0.467 | 0.261 | |||||||
25.39% | 13.38% | 1.75 | 575PCR: 1.08 | 22.20 | 48.64% | 1.76 | 2.00 | 20.02% | -0.897 | 0.011 | -0.184 | 0.147 | |||||||
24.90% | 9.16% | 1.05 | 580PCR: 0.08 | 27.00 | 49.27% | 0.38 | 1.00 | 21.48% | -0.926 | 0.008 | -0.154 | 0.115 | |||||||
27.34% | 5.30% | 0.55 | 590PCR: 0.02 | 34.95 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.78% | 0.40 | 600PCR: 0.07 | 44.60 | 99.00% | 1.05 | 16.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.67% | 0.20 | 610PCR: 1.02 | 55.50 | 99.00% | 0.54 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.37% | 0.15 | 620PCR: 0.35 | 68.00 | 50.13% | 0.39 | 1.00 | 53.71% | -0.917 | 0.004 | -0.421 | 0.125 | |||||||
39.06% | 1.17% | 0.15 | 630PCR: 0.56 | 79.85 | 49.80% | 0.20 | 0.00 | 72.27% | -0.876 | 0.004 | -0.758 | 0.168 | |||||||
42.97% | 1.03% | 0.15 | 640PCR: 1.00 | 108.25 | 47.60% | 0.03 | 0.00 | 155.27% | -0.697 | 0.003 | -2.778 | 0.286 | |||||||