Home
/
Option Chain
/
LIC Housing Finance

LIC Housing Finance Option Chain

Updated: 09 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.35	2.26%	0.45	15.00	42.97%	-0.019	0.001	-0.070	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.40	2.71%	0.59	20.00	39.06%	-0.023	0.001	-0.076	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	2.00	8.71%	0.01	0.00	51.27%	-0.078	0.003	-0.264	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.50	3.67%	1.18	5.00	36.13%	-0.032	0.002	-0.093	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.80	5.48%	0.00	2.00	37.11%	-0.049	0.003	-0.134	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	0.41	99.00%	52.80	470PCR: 8.39	0.75	5.58%	3.44	20.00	34.18%	-0.051	0.003	-0.127	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	29.50	475PCR: 5.17	1.25	7.99%	0.62	1.00	35.16%	-0.075	0.004	-0.176	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.00	0.97	99.00%	41.65	480PCR: 4.77	1.10	7.66%	4.63	124.00	31.25%	-0.073	0.004	-0.153	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	33.15	485PCR: 74.00	1.25	8.88%	0.74	63.00	29.30%	-0.086	0.005	-0.164	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	33.75	490PCR: 3.99	1.65	11.13%	3.51	96.00	28.81%	-0.111	0.006	-0.194	0.202	Login To Trade
0.275	-0.295	0.007	0.825	32.23%	2.00	0.66	44.88%	33.30	495PCR: 1.80	2.05	13.38%	1.19	45.00	27.34%	-0.138	0.008	-0.214	0.235	Login To Trade
0.305	-0.313	0.009	0.792	30.76%	193.00	3.45	43.92%	28.20	500PCR: 3.30	2.75	16.17%	11.40	564.00	26.37%	-0.174	0.009	-0.240	0.273	Login To Trade
0.337	-0.332	0.010	0.751	29.54%	18.00	1.61	42.78%	24.80	505PCR: 1.64	3.50	19.62%	2.64	372.00	25.63%	-0.220	0.011	-0.269	0.315	Login To Trade
0.364	-0.335	0.012	0.711	27.59%	131.00	4.91	41.52%	20.00	510PCR: 1.21	4.60	23.21%	5.92	389.00	25.15%	-0.273	0.012	-0.296	0.354	Login To Trade
0.395	-0.353	0.013	0.648	26.86%	217.00	5.02	39.34%	17.00	515PCR: 0.77	6.00	27.41%	3.86	36.00	24.41%	-0.340	0.014	-0.317	0.390	Login To Trade
0.415	-0.358	0.014	0.583	25.88%	2,126.00	25.09	36.85%	13.60	520PCR: 0.47	7.75	31.40%	11.76	599.00	23.93%	-0.412	0.015	-0.330	0.414	Login To Trade
0.424	-0.363	0.015	0.510	25.63%	525.00	4.86	33.74%	10.85	525PCR: 0.80	9.95	35.24%	3.91	251.00	23.44%	-0.490	0.016	-0.332	0.424	Login To Trade
0.419	-0.351	0.015	0.436	25.15%	1,550.00	8.93	30.09%	8.35	530PCR: 0.44	13.00	38.45%	3.96	57.00	24.66%	-0.561	0.015	-0.345	0.420	Login To Trade
0.402	-0.350	0.014	0.371	26.12%	103.00	1.74	26.61%	6.90	535PCR: 0.54	20.95	40.09%	0.94	0.00	36.13%	-0.587	0.010	-0.499	0.414	Login To Trade
0.374	-0.320	0.013	0.307	25.63%	742.00	5.00	22.92%	5.20	540PCR: 0.54	19.20	43.83%	2.69	11.00	23.68%	-0.709	0.014	-0.288	0.365	Login To Trade
0.340	-0.302	0.011	0.253	26.61%	174.00	1.41	19.47%	4.15	545PCR: 0.08	30.80	42.63%	0.11	0.00	44.43%	-0.644	0.008	-0.587	0.397	Login To Trade
0.302	-0.268	0.010	0.205	26.61%	783.00	18.29	16.20%	3.20	550PCR: 0.34	27.30	47.04%	6.28	26.00	24.66%	-0.814	0.010	-0.234	0.285	Login To Trade
0.259	-0.232	0.009	0.160	26.86%	59.00	1.01	13.02%	2.35	555PCR: 0.03	51.30	42.94%	0.03	0.00	77.88%	-0.610	0.005	-1.059	0.408	Login To Trade
0.231	-0.214	0.007	0.135	27.83%	238.00	4.63	11.06%	1.95	560PCR: 0.49	35.80	49.19%	2.28	28.00	23.44%	-0.907	0.007	-0.138	0.177	Login To Trade
0.200	-0.192	0.006	0.110	28.81%	58.00	0.27	9.10%	1.60	565PCR: 0.30	40.35	50.19%	0.08	19.00	20.51%	-0.960	0.004	-0.063	0.093	Login To Trade
0.170	-0.166	0.005	0.088	29.30%	202.00	2.50	7.34%	1.25	570PCR: 0.50	50.25	47.45%	1.24	0.00	46.39%	-0.795	0.006	-0.468	0.303	Login To Trade
0.148	-0.150	0.004	0.073	30.27%	0.00	0.17	6.18%	1.00	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.135	0.004	0.062	31.25%	48.00	1.83	5.18%	0.85	580PCR: 0.71	59.00	48.68%	1.30	2.00	46.88%	-0.842	0.005	-0.402	0.257	Login To Trade
0.123	-0.137	0.003	0.058	33.20%	0.00	0.73	4.83%	0.85	585PCR: 0.01	58.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.111	0.003	0.044	33.20%	14.00	0.92	3.73%	0.60	590PCR: 0.15	74.00	47.87%	0.14	0.00	70.07%	-0.773	0.004	-0.750	0.321	Login To Trade
0.078	-0.092	0.002	0.033	35.16%	37.00	4.28	2.74%	0.45	600PCR: 0.57	74.00	99.00%	2.44	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	87.10	50.60%	0.11	3.00	52.25%	-0.914	0.003	-0.292	0.168	Login To Trade
0.041	-0.051	0.001	0.015	37.11%	0.00	0.07	1.25%	0.20	620PCR: 2.71	107.50	49.07%	0.19	0.00	97.41%	-0.771	0.003	-1.046	0.322	Login To Trade
0.044	-0.066	0.001	0.017	44.92%	7.00	1.43	1.30%	0.25	640PCR: 1.78	113.00	99.00%	2.55	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹523.65

518.1

Day Range

₹516.00 - ₹526.75

52w Range

₹483.70 - ₹646.50

Total Open Interest

18,140,000

CallPut

1.01 Cr

PCR0.79

80.20 L

Total Volume

10,012,000

CallPut

72.59 L

PCR0.38

27.53 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions