LIC Housing Finance - Statistics
LIC Housing Finance
₹554.7
562.15
Day Range
₹549.60 - ₹562.15
52w Range
₹458.90 - ₹646.50
Total Open Interest
8,261,000
CallPut
49.76 L
PCR0.66
32.85 L
Total Volume
5,874,000
CallPut
33.60 L
PCR0.75
25.14 L
LIC Housing Finance Option Chain
Updated: 30 Apr, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 81.75 | 470PCR: 87.00 | 0.95 | 4.81% | 0.87 | 314.00 | 37.11% | -0.041 | 0.002 | -0.092 | 0.130 | |||||||
0.00% | 99.00% | 73.35 | 480PCR: 12.57 | 1.35 | 6.66% | 0.88 | 299.00 | 36.13% | -0.058 | 0.002 | -0.120 | 0.173 | |||||||
0.00% | 99.00% | 56.00 | 490PCR: 114.00 | 1.90 | 8.73% | 1.14 | 109.00 | 34.67% | -0.080 | 0.003 | -0.146 | 0.220 | |||||||
37.60% | 45.16% | 59.80 | 500PCR: 3.11 | 2.75 | 11.64% | 2.02 | 266.00 | 33.69% | -0.111 | 0.004 | -0.182 | 0.281 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 3.25 | 13.16% | 0.02 | 2.00 | 32.96% | -0.129 | 0.004 | -0.197 | 0.311 | |||||||
49.80% | 41.51% | 56.85 | 510PCR: 1.79 | 3.95 | 15.14% | 0.43 | 50.00 | 32.71% | -0.152 | 0.005 | -0.219 | 0.349 | |||||||
0.00% | 99.00% | 32.00 | 515PCR: 36.00 | 4.40 | 16.47% | 0.36 | 31.00 | 31.25% | -0.170 | 0.005 | -0.225 | 0.375 | |||||||
37.60% | 42.23% | 44.00 | 520PCR: 49.09 | 5.65 | 19.14% | 5.40 | 108.00 | 31.74% | -0.204 | 0.006 | -0.256 | 0.420 | |||||||
16.11% | 47.39% | 31.85 | 525PCR: 13.00 | 6.15 | 20.87% | 0.13 | 17.00 | 30.27% | -0.228 | 0.007 | -0.261 | 0.448 | |||||||
35.64% | 40.57% | 36.00 | 530PCR: 4.31 | 8.00 | 23.87% | 2.24 | 121.00 | 31.25% | -0.270 | 0.007 | -0.295 | 0.491 | |||||||
35.64% | 39.31% | 32.75 | 535PCR: 1.73 | 8.85 | 25.79% | 1.09 | 43.00 | 29.79% | -0.302 | 0.008 | -0.296 | 0.517 | |||||||
31.74% | 38.66% | 27.35 | 540PCR: 1.36 | 11.15 | 28.52% | 2.68 | 194.00 | 30.40% | -0.346 | 0.008 | -0.320 | 0.547 | |||||||
32.23% | 36.99% | 24.80 | 545PCR: 0.96 | 12.30 | 30.72% | 0.47 | 67.00 | 29.30% | -0.386 | 0.009 | -0.320 | 0.567 | |||||||
31.86% | 35.34% | 21.50 | 550PCR: 0.64 | 15.15 | 33.03% | 4.85 | 364.00 | 28.69% | -0.430 | 0.009 | -0.322 | 0.583 | |||||||
31.49% | 33.53% | 18.75 | 555PCR: 1.00 | 17.50 | 35.26% | 1.16 | 160.00 | 28.08% | -0.477 | 0.010 | -0.319 | 0.591 | |||||||
31.62% | 31.54% | 16.35 | 560PCR: 0.67 | 20.10 | 37.47% | 3.38 | 235.00 | 29.17% | -0.523 | 0.009 | -0.332 | 0.591 | |||||||
31.25% | 29.45% | 14.25 | 565PCR: 0.56 | 21.65 | 39.44% | 0.62 | 96.00 | 27.83% | -0.573 | 0.009 | -0.311 | 0.582 | |||||||
31.25% | 27.28% | 12.45 | 570PCR: 0.35 | 25.90 | 41.30% | 0.85 | 37.00 | 27.59% | -0.620 | 0.009 | -0.300 | 0.565 | |||||||
31.74% | 25.24% | 11.00 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 22.89% | 9.05 | 580PCR: 0.15 | 26.05 | 47.64% | 0.58 | 0.00 | 15.63% | -0.842 | 0.010 | -0.108 | 0.358 | |||||||
32.71% | 21.29% | 8.05 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.37% | 18.68% | 6.70 | 590PCR: 0.01 | 33.45 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 17.03% | 6.05 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 15.15% | 4.95 | 600PCR: 0.11 | 51.85 | 46.59% | 1.49 | 1.00 | 38.09% | -0.759 | 0.005 | -0.339 | 0.463 | |||||||
33.20% | 13.85% | 4.60 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 11.78% | 3.65 | 610PCR: 0.25 | 62.50 | 47.22% | 0.50 | 0.00 | 43.95% | -0.769 | 0.005 | -0.382 | 0.452 | |||||||
32.71% | 8.96% | 2.55 | 620PCR: 0.47 | 55.75 | 99.00% | 1.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 7.03% | 2.00 | 630PCR: -- | 77.50 | 49.75% | 0.15 | 0.00 | 38.57% | -0.878 | 0.004 | -0.223 | 0.300 | |||||||
34.67% | 5.52% | 1.50 | 640PCR: 0.05 | 87.00 | 50.25% | 0.05 | 0.00 | 40.04% | -0.897 | 0.003 | -0.204 | 0.265 | |||||||
