
KRITI NUTRIENTS LIMITED Share Price
₹ 65.27
-₹0.88 (-1.33%)
1D
Last updated 03 Nov, 2026, 15:29 IST
KRITI NUTRIENTS LIMITED Share Price Today
As of 4 Nov 2026, KRITI NUTRIENTS LIMITED share price is ₹65.27. The stock opened at ₹66.00, compared to its previous close of ₹66.15. During today's trading session, KRITI NUTRIENTS LIMITED share price moved in the range of ₹65.27 to ₹67.85, with an average price of ₹66.56 for the day. Looking at its last 52-week, the stock has touched a low of ₹51.36 and a high of ₹102.99.
Share price over the last 1 day fell from 66.90 to 65.27, ranging between 65.27 and 67.85.
₹65.27
1.33% down today
₹67.85
1D LOW1D HIGH
KRITI NUTRIENTS LIMITED Stock Insights
| Open | ₹66.00 |
|---|---|
| High | ₹67.85 |
| Low | ₹65.27 |
| Prev. close | ₹66.15 |
| Volume | 9,742 |
|---|---|
| Average traded price | ₹66.43 |
| Last traded time | 03:29:43 03 Nov |
| Last traded quantity | 46 |
₹59.54₹72.76
Circuit LowCircuit High
₹51.36₹102.99
52-Week Low52-Week High
Circuit
LH
₹59.54
₹72.76
52-week
LH
₹51.36
₹102.99
KRITI NUTRIENTS LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
KRITI NUTRIENTS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹66.00 / ₹65.27 | -1.33% |
02 Nov 26 | ₹64.00 / ₹66.15 | +2.37% |
30 Oct 26 | ₹64.60 / ₹64.62 | +0.94% |
29 Oct 26 | ₹64.70 / ₹64.02 | +0.68% |
28 Oct 26 | ₹63.29 / ₹63.59 | +0.47% |
27 Oct 26 | ₹67.48 / ₹63.29 | -3.34% |
26 Oct 26 | ₹68.90 / ₹65.48 | -2.18% |
23 Oct 26 | ₹68.90 / ₹66.94 | +0.84% |
22 Oct 26 | ₹67.13 / ₹66.38 | -1.12% |
21 Oct 26 | ₹70.00 / ₹67.13 | -2.40% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KRITI NUTRIENTS LIMITED
Solvent Extraction
Add Stock
Add Another
KRITI NUTRIENTS LIMITED Share Price FAQs
What is KRITI NUTRIENTS LIMITED share price today?
How much is the Mutual Fund shareholding in KRITI NUTRIENTS LIMITED shares?
What price did KRITI NUTRIENTS LIMITED shares open today?
What is the market cap of KRITI NUTRIENTS LIMITED?
What is the the 52-week high and low of KRITI NUTRIENTS LIMITED shares ?
What was yesterday's closing price of KRITI NUTRIENTS LIMITED shares ?
What are the stock symbols of KRITI NUTRIENTS LIMITED?
How to buy KRITI NUTRIENTS LIMITED shares?
Can I buy KRITI NUTRIENTS LIMITED shares on Holidays?
What is the PE and PB ratio of KRITI NUTRIENTS LIMITED?
Please be aware that KRITI NUTRIENTS LIMITED stock prices are subject to continuous fluctuations due to various factors.

























