
KRISHIVAL FOODS LIMITED Share Price
₹ 355.15
KRISHIVAL FOODS LIMITED Share Price Today
As of 2 Nov 2026, KRISHIVAL FOODS LIMITED share price is ₹355.15. The stock opened at ₹356.45, compared to its previous close of ₹356.25. During today's trading session, KRISHIVAL FOODS LIMITED share price moved in the range of ₹354.50 to ₹358.95, with an average price of ₹356.73 for the day. Looking at its last 52-week, the stock has touched a low of ₹282.30 and a high of ₹478.95. On the performance front, KRISHIVAL FOODS LIMITED share price has increased by 4.61% over the last six months and is down 28.34% on a year-on-year basis.
KRISHIVAL FOODS LIMITED Stock Insights
| Open | ₹356.45 |
|---|---|
| High | ₹358.95 |
| Low | ₹354.50 |
| Prev. close | ₹356.25 |
| Volume | 1,151 |
|---|---|
| Average traded price | ₹355.56 |
| Last traded time | 03:29:52 02 Nov |
| Last traded quantity | 7 |
KRISHIVAL FOODS LIMITED Investment Returns
KRISHIVAL FOODS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹360.00 / ₹356.25 | -1.03% |
29 Oct 26 | ₹364.00 / ₹359.95 | +0.29% |
28 Oct 26 | ₹353.95 / ₹358.90 | +1.73% |
27 Oct 26 | ₹347.85 / ₹352.80 | +2.83% |
26 Oct 26 | ₹345.00 / ₹343.10 | -0.55% |
23 Oct 26 | ₹366.00 / ₹345.00 | -5.70% |
22 Oct 26 | ₹365.00 / ₹365.85 | +0.32% |
21 Oct 26 | ₹370.00 / ₹364.70 | -0.71% |
19 Oct 26 | ₹374.00 / ₹367.30 | -1.67% |
16 Oct 26 | ₹387.20 / ₹373.55 | -2.77% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KRISHIVAL FOODS LIMITED Share Price FAQs
What is KRISHIVAL FOODS LIMITED share price today?
How has the KRISHIVAL FOODS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KRISHIVAL FOODS LIMITED shares?
What price did KRISHIVAL FOODS LIMITED shares open today?
What is the market cap of KRISHIVAL FOODS LIMITED?
What is the the 52-week high and low of KRISHIVAL FOODS LIMITED shares ?
What was yesterday's closing price of KRISHIVAL FOODS LIMITED shares ?
What are the stock symbols of KRISHIVAL FOODS LIMITED?
How to buy KRISHIVAL FOODS LIMITED shares?
Can I buy KRISHIVAL FOODS LIMITED shares on Holidays?
What is the PE and PB ratio of KRISHIVAL FOODS LIMITED?
Please be aware that KRISHIVAL FOODS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























