
Kopran Share Price
₹ 242.21
+₹3.16 (1.32%)
1D
Last updated 02 Nov, 2026, 15:54 IST
Kopran Share Price Today
As of 2 Nov 2026, Kopran share price is ₹242.21. The stock opened at ₹240.50, compared to its previous close of ₹239.05. During today's trading session, Kopran share price moved in the range of ₹239.00 to ₹246.27, with an average price of ₹242.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹107.00 and a high of ₹295.83. On the performance front, Kopran share price has increased by 45.20% over the last six months and is up 44.20% on a year-on-year basis.
Share price over the last 1 day rose from 241.90 to 245.90, ranging between 239.14 and 246.02.
₹239.00
1.32% up today
₹246.27
1D LOW1D HIGH
Kopran Stock Insights
| Open | ₹240.50 |
|---|---|
| High | ₹246.27 |
| Low | ₹239.00 |
| Prev. close | ₹239.05 |
| Volume | 2,22,395 |
|---|---|
| Average traded price | ₹242.06 |
| Last traded time | 03:54:45 02 Nov |
| Last traded quantity | 1,500 |
₹191.24₹286.86
Circuit LowCircuit High
₹107.00₹295.83
52-Week Low52-Week High
Circuit
LH
₹191.24
₹286.86
52-week
LH
₹107.00
₹295.83
Kopran Investment Returns
1 day
-5.14%
1 week
-2.94%
1 month
-14.11%
1 year
+44.20%
3 years
+5.59%
5 years
+21.47%
Kopran Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹253.80 / ₹239.05 | -5.14% |
29 Oct 26 | ₹253.70 / ₹252.00 | -0.18% |
28 Oct 26 | ₹249.15 / ₹252.45 | +1.26% |
27 Oct 26 | ₹250.50 / ₹249.30 | +0.04% |
26 Oct 26 | ₹243.30 / ₹249.20 | +1.18% |
23 Oct 26 | ₹263.85 / ₹246.30 | -5.87% |
22 Oct 26 | ₹264.00 / ₹261.65 | -0.91% |
21 Oct 26 | ₹279.00 / ₹264.05 | -5.10% |
19 Oct 26 | ₹270.00 / ₹278.25 | +2.62% |
16 Oct 26 | ₹272.80 / ₹271.15 | -1.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kopran
Pharmaceuticals
Add Stock
Add Another
Kopran Share Price FAQs
What is Kopran share price today?
How has the Kopran share price performed in the past?
How much is the Mutual Fund shareholding in Kopran shares?
What price did Kopran shares open today?
What is the market cap of Kopran?
What is the the 52-week high and low of Kopran shares ?
What was yesterday's closing price of Kopran shares ?
What are the stock symbols of Kopran?
How to buy Kopran shares?
Can I buy Kopran shares on Holidays?
What is the PE and PB ratio of Kopran?
Please be aware that Kopran stock prices are subject to continuous fluctuations due to various factors.



























