
KOHINOOR FOODS LIMITED Share Price
₹ 26.35
KOHINOOR FOODS LIMITED Share Price Today
As of 3 Nov 2026, KOHINOOR FOODS LIMITED share price is ₹26.35. The stock opened at ₹26.20, compared to its previous close of ₹25.35. During today's trading session, KOHINOOR FOODS LIMITED share price moved in the range of ₹25.46 to ₹26.87, with an average price of ₹26.16 for the day. Looking at its last 52-week, the stock has touched a low of ₹19.20 and a high of ₹38.47. On the performance front, KOHINOOR FOODS LIMITED share price has declined by 1.90% over the last six months and is down 19.80% on a year-on-year basis.
KOHINOOR FOODS LIMITED Stock Insights
| Open | ₹26.20 |
|---|---|
| High | ₹26.87 |
| Low | ₹25.46 |
| Prev. close | ₹25.35 |
| Volume | 1,77,535 |
|---|---|
| Average traded price | ₹26.28 |
| Last traded time | 03:29:47 03 Nov |
| Last traded quantity | 1 |
KOHINOOR FOODS LIMITED Investment Returns
KOHINOOR FOODS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹25.30 / ₹25.35 | +1.32% |
30 Oct 26 | ₹27.60 / ₹25.02 | -7.57% |
29 Oct 26 | ₹27.70 / ₹27.07 | +0.78% |
28 Oct 26 | ₹27.00 / ₹26.86 | +1.24% |
27 Oct 26 | ₹25.98 / ₹26.53 | +2.95% |
26 Oct 26 | ₹24.40 / ₹25.77 | +3.41% |
23 Oct 26 | ₹24.70 / ₹24.92 | -1.89% |
22 Oct 26 | ₹26.89 / ₹25.40 | -3.97% |
21 Oct 26 | ₹27.94 / ₹26.45 | -4.13% |
19 Oct 26 | ₹28.57 / ₹27.59 | -3.40% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KOHINOOR FOODS LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
KOHINOOR FOODS LIMITED Latest News
KOHINOOR FOODS LIMITED Share Price FAQs
What is KOHINOOR FOODS LIMITED share price today?
How has the KOHINOOR FOODS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KOHINOOR FOODS LIMITED shares?
What price did KOHINOOR FOODS LIMITED shares open today?
What is the market cap of KOHINOOR FOODS LIMITED?
What is the the 52-week high and low of KOHINOOR FOODS LIMITED shares ?
What was yesterday's closing price of KOHINOOR FOODS LIMITED shares ?
What are the stock symbols of KOHINOOR FOODS LIMITED?
How to buy KOHINOOR FOODS LIMITED shares?
Can I buy KOHINOOR FOODS LIMITED shares on Holidays?
What is the PE and PB ratio of KOHINOOR FOODS LIMITED?
Please be aware that KOHINOOR FOODS LIMITED stock prices are subject to continuous fluctuations due to various factors.


























