
KMF BUILDERS & DEVELOPERS LTD. Share Price
₹ 6.02
+0.00 (0.00%)
1D
Last updated 30 Oct, 2026, 15:15 IST
Share price over the last 1 day fell from 6.13 to 6.02, ranging between 5.83 and 6.13.
--
0.00% up today
--
1D LOW1D HIGH
KMF BUILDERS & DEVELOPERS LTD. Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹6.02 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 03:15:00 30 Oct |
| Last traded quantity | 5 |
₹5.72₹6.32
Circuit LowCircuit High
₹5.83₹10.49
52-Week Low52-Week High
Circuit
LH
₹5.72
₹6.32
52-week
LH
₹5.83
₹10.49
KMF BUILDERS & DEVELOPERS LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
KMF BUILDERS & DEVELOPERS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹5.83 / ₹6.02 | -1.79% |
29 Oct 26 | ₹6.13 / ₹6.13 | 0.00% |
28 Oct 26 | ₹6.12 / ₹6.13 | +0.33% |
27 Oct 26 | ₹6.11 / ₹6.11 | +0.16% |
23 Oct 26 | ₹6.40 / ₹6.10 | -4.69% |
22 Oct 26 | ₹6.82 / ₹6.40 | -1.54% |
21 Oct 26 | ₹6.59 / ₹6.50 | -1.37% |
19 Oct 26 | ₹6.90 / ₹6.59 | -4.49% |
16 Oct 26 | ₹6.90 / ₹6.90 | 0.00% |
14 Oct 26 | ₹6.90 / ₹6.90 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KMF BUILDERS & DEVELOPERS LTD.
Construction
Add Stock
Add Another
KMF BUILDERS & DEVELOPERS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,23,656
-₹1,76,344 (-35.27%)
3 Year
₹5,45,290
+₹45,290 (+9.06%)
5 Year
₹7,77,778
+₹2,77,778 (+55.56%)
Note: Past profits do not guarantee future returns.
KMF BUILDERS & DEVELOPERS LTD. Share Price FAQs
What is KMF BUILDERS & DEVELOPERS LTD. share price today?
How much is the Mutual Fund shareholding in KMF BUILDERS & DEVELOPERS LTD. shares?
What is the the 52-week high and low of KMF BUILDERS & DEVELOPERS LTD. shares ?
What is the market cap of KMF BUILDERS & DEVELOPERS LTD.?
What are the stock symbols of KMF BUILDERS & DEVELOPERS LTD.?
What was yesterday's closing price for KMF BUILDERS & DEVELOPERS LTD. shares ?
How to buy KMF BUILDERS & DEVELOPERS LTD. shares?
Can I buy KMF BUILDERS & DEVELOPERS LTD. shares on Holidays?
What is the PE and PB ratio of KMF BUILDERS & DEVELOPERS LTD.?
Please be aware that KMF BUILDERS & DEVELOPERS LTD. stock prices are subject to continuous fluctuations due to various factors.



























