
KISAAN PARIVAR INDUSTRIES LIMI Share Price
₹ 9.69
-₹0.22 (-2.22%)
1D
Last updated 02 Nov, 2026, 13:54 IST
KISAAN PARIVAR INDUSTRIES LIMI Share Price Today
As of 2 Nov 2026, KISAAN PARIVAR INDUSTRIES LIMI share price is ₹9.69. The stock opened at ₹9.94, compared to its previous close of ₹9.91. During today's trading session, KISAAN PARIVAR INDUSTRIES LIMI share price moved in the range of ₹9.69 to ₹9.94, with an average price of ₹9.81 for the day. Looking at its last 52-week, the stock has touched a low of ₹8.12 and a high of ₹26.29.
Share price over the last 1 day fell from 9.91 to 9.69, ranging between 9.69 and 9.91.
₹9.69
2.22% down today
₹9.94
1D LOW1D HIGH
KISAAN PARIVAR INDUSTRIES LIMI Stock Insights
| Open | ₹9.94 |
|---|---|
| High | ₹9.94 |
| Low | ₹9.69 |
| Prev. close | ₹9.91 |
| Volume | 2,583 |
|---|---|
| Average traded price | ₹9.70 |
| Last traded time | 01:54:38 02 Nov |
| Last traded quantity | 1 |
₹7.93₹11.89
Circuit LowCircuit High
₹8.12₹26.29
52-Week Low52-Week High
Circuit
LH
₹7.93
₹11.89
52-week
LH
₹8.12
₹26.29
KISAAN PARIVAR INDUSTRIES LIMI Investment Returns
1 day
+4.21%
1 week
+14.43%
1 month
-2.84%
1 year
-58.19%
3 years
+26.56%
5 years
+162.17%
KISAAN PARIVAR INDUSTRIES LIMI Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹9.51 / ₹9.91 | +4.21% |
29 Oct 26 | ₹9.10 / ₹9.51 | +2.37% |
28 Oct 26 | ₹9.89 / ₹9.29 | +0.32% |
27 Oct 26 | ₹9.43 / ₹9.26 | -1.38% |
26 Oct 26 | ₹8.83 / ₹9.39 | +8.43% |
23 Oct 26 | ₹8.70 / ₹8.66 | -7.28% |
22 Oct 26 | ₹9.93 / ₹9.34 | -0.64% |
21 Oct 26 | ₹9.58 / ₹9.40 | -2.79% |
19 Oct 26 | ₹9.16 / ₹9.67 | +1.58% |
16 Oct 26 | ₹9.81 / ₹9.52 | -0.42% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KISAAN PARIVAR INDUSTRIES LIMI
Solvent Extraction
Add Stock
Add Another
KISAAN PARIVAR INDUSTRIES LIMI Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,97,917
-₹3,02,083 (-60.42%)
3 Year
₹6,18,774
+₹1,18,774 (+23.75%)
5 Year
₹11,13,793
+₹6,13,793 (+122.76%)
Note: Past profits do not guarantee future returns.
KISAAN PARIVAR INDUSTRIES LIMI Share Price FAQs
What is KISAAN PARIVAR INDUSTRIES LIMI share price today?
How has the KISAAN PARIVAR INDUSTRIES LIMI share price performed in the past?
How much is the Mutual Fund shareholding in KISAAN PARIVAR INDUSTRIES LIMI shares?
What price did KISAAN PARIVAR INDUSTRIES LIMI shares open today?
What is the market cap of KISAAN PARIVAR INDUSTRIES LIMI?
What is the the 52-week high and low of KISAAN PARIVAR INDUSTRIES LIMI shares ?
What was yesterday's closing price for KISAAN PARIVAR INDUSTRIES LIMI shares ?
What are the stock symbols of KISAAN PARIVAR INDUSTRIES LIMI?
How to buy KISAAN PARIVAR INDUSTRIES LIMI shares?
Can I buy KISAAN PARIVAR INDUSTRIES LIMI shares on Holidays?
What is the PE and PB ratio of KISAAN PARIVAR INDUSTRIES LIMI?
Please be aware that KISAAN PARIVAR INDUSTRIES LIMI stock prices are subject to continuous fluctuations due to various factors.



























