
KHAITAN (INDIA)LTD. Share Price
₹ 146.99
+₹5.96 (4.23%)
1D
Last updated 03 Nov, 2026, 15:28 IST
KHAITAN (INDIA)LTD. Share Price Today
As of 4 Nov 2026, KHAITAN (INDIA)LTD. share price is ₹146.99. The stock opened at ₹142.04, compared to its previous close of ₹141.03. During today's trading session, KHAITAN (INDIA)LTD. share price moved in the range of ₹140.50 to ₹148.89, with an average price of ₹144.69 for the day. Looking at its last 52-week, the stock has touched a low of ₹85.00 and a high of ₹178.00.
Share price over the last 1 day rose from 142.04 to 146.99, ranging between 140.50 and 148.70.
₹140.50
4.23% up today
₹148.89
1D LOW1D HIGH
KHAITAN (INDIA)LTD. Stock Insights
| Open | ₹142.04 |
|---|---|
| High | ₹148.89 |
| Low | ₹140.50 |
| Prev. close | ₹141.03 |
| Volume | 4,503 |
|---|---|
| Average traded price | ₹144.83 |
| Last traded time | 03:28:07 03 Nov |
| Last traded quantity | 1 |
₹116.28₹174.42
Circuit LowCircuit High
₹85.00₹178.00
52-Week Low52-Week High
Circuit
LH
₹116.28
₹174.42
52-week
LH
₹85.00
₹178.00
KHAITAN (INDIA)LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
KHAITAN (INDIA)LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹142.04 / ₹145.35 | +3.06% |
02 Nov 26 | ₹136.50 / ₹141.03 | +3.32% |
30 Oct 26 | ₹135.00 / ₹136.50 | +0.73% |
29 Oct 26 | ₹137.50 / ₹135.51 | -2.20% |
28 Oct 26 | ₹139.96 / ₹138.56 | -1.00% |
27 Oct 26 | ₹140.34 / ₹139.96 | -2.26% |
26 Oct 26 | ₹142.00 / ₹143.20 | +2.01% |
23 Oct 26 | ₹142.00 / ₹140.38 | -1.68% |
22 Oct 26 | ₹144.19 / ₹142.78 | +0.96% |
21 Oct 26 | ₹153.30 / ₹141.42 | -7.45% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KHAITAN (INDIA)LTD.
Consumer Durables
Add Stock
Add Another
KHAITAN (INDIA)LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,11,236
+₹1,11,236 (+22.25%)
3 Year
₹12,37,290
+₹7,37,290 (+147.46%)
5 Year
₹22,10,376
+₹17,10,376 (+342.08%)
Note: Past profits do not guarantee future returns.
KHAITAN (INDIA)LTD. Share Price FAQs
What is KHAITAN (INDIA)LTD. share price today?
How much is the Mutual Fund shareholding in KHAITAN (INDIA)LTD. shares?
What price did KHAITAN (INDIA)LTD. shares open today?
What is the market cap of KHAITAN (INDIA)LTD.?
What is the the 52-week high and low of KHAITAN (INDIA)LTD. shares ?
What was yesterday's closing price of KHAITAN (INDIA)LTD. shares ?
What are the stock symbols of KHAITAN (INDIA)LTD.?
How to buy KHAITAN (INDIA)LTD. shares?
Can I buy KHAITAN (INDIA)LTD. shares on Holidays?
What is the PE and PB ratio of KHAITAN (INDIA)LTD.?
Please be aware that KHAITAN (INDIA)LTD. stock prices are subject to continuous fluctuations due to various factors.


























