
KESAR INDIA LIMITED Share Price
₹ 1,204.00
+₹46.50 (4.02%)
1D
Last updated 03 Nov, 2026, 12:58 IST
KESAR INDIA LIMITED Share Price Today
As of 3 Nov 2026, KESAR INDIA LIMITED share price is ₹1,204.00. The stock opened at ₹1,205.25, compared to its previous close of ₹1,157.50. During today's trading session, KESAR INDIA LIMITED share price moved in the range of ₹1,191.95 to ₹1,210.00, with an average price of ₹1,200.97 for the day. Looking at its last 52-week, the stock has touched a low of ₹705.00 and a high of ₹1,341.00.
Share price over the last 1 day fell from 1205.25 to 1204.00, ranging between 1192.00 and 1210.00.
₹1,191.95
4.02% up today
₹1,210.00
1D LOW1D HIGH
KESAR INDIA LIMITED Stock Insights
| Open | ₹1,205.25 |
|---|---|
| High | ₹1,210.00 |
| Low | ₹1,191.95 |
| Prev. close | ₹1,157.50 |
| Volume | 15,800 |
|---|---|
| Average traded price | ₹1,197.44 |
| Last traded time | 12:58:51 03 Nov |
| Last traded quantity | 100 |
₹926.00₹1,389.00
Circuit LowCircuit High
₹705.00₹1,341.00
52-Week Low52-Week High
Circuit
LH
₹926.00
₹1,389.00
52-week
LH
₹705.00
₹1,341.00
KESAR INDIA LIMITED Investment Returns
1 day
+4.40%
1 week
+12.93%
1 month
+2.04%
1 year
+36.17%
3 years
+1273.24%
5 years
+3650.81%
KESAR INDIA LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,135.00 / ₹1,157.50 | +4.40% |
30 Oct 26 | ₹1,112.00 / ₹1,108.75 | -0.08% |
29 Oct 26 | ₹1,110.00 / ₹1,109.60 | +2.64% |
28 Oct 26 | ₹1,034.50 / ₹1,081.05 | -2.03% |
27 Oct 26 | ₹1,050.00 / ₹1,103.45 | +7.65% |
26 Oct 26 | ₹1,030.00 / ₹1,025.00 | +0.99% |
23 Oct 26 | ₹1,080.00 / ₹1,015.00 | -0.49% |
22 Oct 26 | ₹1,026.60 / ₹1,020.00 | +0.76% |
21 Oct 26 | ₹1,102.05 / ₹1,012.30 | -7.12% |
19 Oct 26 | ₹1,170.00 / ₹1,089.95 | +2.68% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KESAR INDIA LIMITED
Construction
Add Stock
Add Another
KESAR INDIA LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,04,052
+₹2,04,052 (+40.81%)
3 Year
₹65,04,592
+₹60,04,592 (+1200.92%)
5 Year
₹2,42,25,352
+₹2,37,25,352 (+4745.07%)
Note: Past profits do not guarantee future returns.
KESAR INDIA LIMITED Share Price FAQs
What is KESAR INDIA LIMITED share price today?
How has the KESAR INDIA LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KESAR INDIA LIMITED shares?
What price did KESAR INDIA LIMITED shares open today?
What is the market cap of KESAR INDIA LIMITED?
What is the the 52-week high and low of KESAR INDIA LIMITED shares ?
What was yesterday's closing price for KESAR INDIA LIMITED shares ?
What are the stock symbols of KESAR INDIA LIMITED?
How to buy KESAR INDIA LIMITED shares?
Can I buy KESAR INDIA LIMITED shares on Holidays?
What is the PE and PB ratio of KESAR INDIA LIMITED?
Please be aware that KESAR INDIA LIMITED stock prices are subject to continuous fluctuations due to various factors.


























