
KATARE SPINNING MILLS LTD. Share Price
₹ 100.00
+₹3.40 (3.52%)
1D
Last updated 02 Nov, 2026, 15:19 IST
KATARE SPINNING MILLS LTD. Share Price Today
As of 2 Nov 2026, KATARE SPINNING MILLS LTD. share price is ₹100.00. The stock opened at ₹97.00, compared to its previous close of ₹96.60. During today's trading session, KATARE SPINNING MILLS LTD. share price moved in the range of ₹97.00 to ₹100.00, with an average price of ₹98.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹80.00 and a high of ₹130.00.
Share price over the last 1 day rose from 97.00 to 100.00, ranging between 97.00 and 100.00.
₹97.00
3.52% up today
₹100.00
1D LOW1D HIGH
KATARE SPINNING MILLS LTD. Stock Insights
| Open | ₹97.00 |
|---|---|
| High | ₹100.00 |
| Low | ₹97.00 |
| Prev. close | ₹96.60 |
| Volume | 5 |
|---|---|
| Average traded price | ₹98.80 |
| Last traded time | 03:19:40 02 Nov |
| Last traded quantity | 3 |
₹91.77₹101.43
Circuit LowCircuit High
₹80.00₹130.00
52-Week Low52-Week High
Circuit
LH
₹91.77
₹101.43
52-week
LH
₹80.00
₹130.00
KATARE SPINNING MILLS LTD. Investment Returns
1 day
--
1 week
+8.28%
1 month
+2.72%
1 year
-17.59%
3 years
-61.24%
5 years
+364.04%
KATARE SPINNING MILLS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹96.60 / ₹96.60 | +5.00% |
28 Oct 26 | ₹92.00 / ₹92.00 | -0.38% |
27 Oct 26 | ₹92.35 / ₹92.35 | 0.00% |
23 Oct 26 | ₹92.35 / ₹92.35 | 0.00% |
21 Oct 26 | ₹98.13 / ₹92.35 | -4.95% |
14 Oct 26 | ₹97.16 / ₹97.16 | 0.00% |
09 Oct 26 | ₹92.55 / ₹97.16 | +4.98% |
08 Oct 26 | ₹93.00 / ₹92.55 | -4.93% |
06 Oct 26 | ₹95.40 / ₹97.35 | 0.00% |
01 Oct 26 | ₹97.35 / ₹97.35 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KATARE SPINNING MILLS LTD.
Textile
Add Stock
Add Another
KATARE SPINNING MILLS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,12,031
-₹87,969 (-17.59%)
3 Year
₹1,94,590
-₹3,05,410 (-61.08%)
5 Year
₹23,20,186
+₹18,20,186 (+364.04%)
Note: Past profits do not guarantee future returns.
KATARE SPINNING MILLS LTD. Share Price FAQs
What is KATARE SPINNING MILLS LTD. share price today?
How has the KATARE SPINNING MILLS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in KATARE SPINNING MILLS LTD. shares?
What price did KATARE SPINNING MILLS LTD. shares open today?
What is the market cap of KATARE SPINNING MILLS LTD.?
What is the the 52-week high and low of KATARE SPINNING MILLS LTD. shares ?
What was yesterday's closing price for KATARE SPINNING MILLS LTD. shares ?
How to buy KATARE SPINNING MILLS LTD. shares?
What are the stock symbols of KATARE SPINNING MILLS LTD.?
Can I buy KATARE SPINNING MILLS LTD. shares on Holidays?
Please be aware that KATARE SPINNING MILLS LTD. stock prices are subject to continuous fluctuations due to various factors.


























